Carlo Acutis(SAINT)Today
$0.002119
Carlo Acutis Price History (SAINT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002223 | $0.002464 | $0.001900 | -- | -- |
2025-07-16 | $0.002010 | $0.002297 | $0.001986 | -- | -- |
2025-07-15 | -- | $0.002510 | $0.002148 | -- | -- |
2025-07-14 | -- | $0.002405 | $0.001731 | -- | -- |
2025-07-13 | $0.001898 | $0.001916 | $0.001701 | -- | -- |
2025-07-12 | $0.001862 | $0.002307 | $0.001578 | -- | -- |
2025-07-11 | $0.002811 | $0.003061 | $0.002080 | -- | -- |
2025-07-10 | $0.003306 | $0.003514 | $0.002682 | -- | -- |
2025-07-09 | $0.003400 | $0.003538 | $0.002682 | -- | -- |
2025-07-09 | -- | $0.003407 | $0.002985 | -- | -- |
2025-07-07 | $0.003024 | $0.003389 | $0.003017 | -- | -- |
2025-07-06 | $0.002980 | $0.003200 | $0.002929 | -- | -- |
2025-07-05 | $0.002816 | $0.003485 | $0.002800 | -- | -- |
2025-07-04 | $0.003280 | $0.003463 | $0.002000 | -- | -- |
2025-07-03 | $0.003402 | $0.003474 | $0.003094 | -- | -- |
2025-07-02 | $0.002295 | $0.003653 | $0.002240 | -- | -- |
2025-07-01 | $0.001542 | $0.001814 | $0.001330 | -- | -- |
2025-06-30 | -- | $0.001562 | $0.001330 | -- | -- |
2025-06-29 | $0.000946 | $0.001422 | $0.000943 | -- | -- |
2025-06-28 | $0.000957 | $0.000987 | $0.000890 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Carlo Acutis(SAINT)
