gringo(GRINGO)Today
$0.000046
gringo Price History
(GRINGO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-30 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $19.99076 |
2025-08-29 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $2.044657 |
2025-08-28 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $10.06313 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $71.40511 |
2025-08-26 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $1.540970 |
2025-08-25 | $0.000046 | $0.000048 | $0.000044 | $0.000044 | $6.235058 |
2025-08-24 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $3.063432 |
2025-08-23 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $1.614220 |
2025-08-22 | $0.000041 | $0.000044 | $0.000040 | $0.000044 | $45.25326 |
2025-08-21 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $41.82243 |
2025-08-20 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $10.31820 |
2025-08-19 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $79.97318 |
2025-08-18 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $6.340205 |
2025-08-17 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $11.68379 |
2025-08-16 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $68.08704 |
2025-08-15 | $0.000041 | $0.000046 | $0.000040 | $0.000043 | $3,168.323 |
2025-08-14 | $0.000041 | $0.000067 | $0.000040 | $0.000041 | $24,191.08 |
2025-08-13 | -- | $0.000042 | $0.000040 | $0.000041 | $38.46369 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
gringo(GRINGO)
