GRELF(GRELF)Today
$0.561247
1 years ago
$0.36441
2 years ago
$0.044343
GRELF Price History (GRELF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.542025 | $0.57223 | $0.523833 | -- | -- |
2025-07-16 | $0.523800 | $0.541749 | $0.506347 | -- | -- |
2025-07-15 | $0.565330 | $0.577273 | $0.515448 | -- | -- |
2025-07-14 | -- | $0.598646 | $0.520889 | -- | -- |
2025-07-13 | $0.430926 | $0.556069 | $0.411927 | -- | -- |
2025-07-12 | -- | $0.482830 | $0.431090 | -- | -- |
2025-07-11 | $0.411617 | $0.465653 | $0.408476 | -- | -- |
2025-07-10 | -- | $0.421977 | $0.375789 | -- | -- |
2025-07-09 | -- | $0.387452 | $0.367411 | -- | -- |
2025-07-09 | $0.384245 | $0.388191 | $0.368163 | -- | -- |
2025-07-07 | $0.380807 | $0.392306 | $0.369042 | -- | -- |
2025-07-06 | $0.375753 | $0.378893 | $0.366797 | -- | -- |
2025-07-05 | -- | $0.384929 | $0.368170 | -- | -- |
2025-07-04 | $0.387975 | $0.401249 | $0.383926 | -- | -- |
2025-07-03 | $0.359030 | $0.395953 | $0.350427 | -- | -- |
2025-07-02 | -- | $0.366371 | $0.343334 | -- | -- |
2025-07-01 | $0.377550 | $0.385531 | $0.364538 | -- | -- |
2025-06-30 | -- | $0.393192 | $0.372316 | -- | -- |
2025-06-29 | $0.371997 | $0.381566 | $0.371596 | -- | -- |
2025-06-28 | $0.371951 | $0.376687 | $0.365538 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GRELF(GRELF)
