STEPN Green Satoshi Token on ETH(GST-ETH)Today
$0.011753
1 years ago
$0.014154
2 years ago
$0.133218
3 years ago
$0.320405
STEPN Green Satoshi Token on ETH Price History
(GST-ETH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.011757 | $0.011517 | -- | -- |
2025-08-31 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-30 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-29 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-28 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-27 | -- | $0.011581 | $0.011576 | -- | -- |
2025-08-26 | -- | $0.011815 | $0.011815 | -- | -- |
2025-08-25 | $0.011815 | $0.011815 | $0.011815 | -- | -- |
2025-08-24 | $0.011813 | $0.011816 | $0.011810 | $0.011815 | $49.65389 |
2025-08-23 | -- | $0.011828 | $0.011589 | -- | -- |
2025-08-22 | -- | $0.011760 | $0.011754 | -- | -- |
2025-08-21 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-20 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-19 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-18 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-17 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-16 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-15 | -- | $0.011533 | $0.011528 | -- | -- |
2025-08-14 | -- | $0.011532 | $0.011525 | -- | -- |
2025-08-13 | $0.011702 | $0.011702 | $0.011566 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
STEPN Green Satoshi Token on ETH(GST-ETH)
