STEPN Green Satoshi Token on ETH(GST-ETH)Today
$0.009300
1 years ago
$0.018741
2 years ago
$0.274846
STEPN Green Satoshi Token on ETH Price History (GST-ETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010031 | $0.010031 | -- | -- |
2025-07-16 | -- | $0.010031 | $0.010031 | -- | -- |
2025-07-15 | -- | $0.010032 | $0.010026 | -- | -- |
2025-07-14 | $0.014111 | $0.014113 | $0.010026 | -- | -- |
2025-07-13 | -- | $0.014134 | $0.013939 | -- | -- |
2025-07-12 | -- | $0.014134 | $0.013939 | -- | -- |
2025-07-11 | -- | $0.014842 | $0.014122 | -- | -- |
2025-07-10 | -- | $0.014521 | $0.014515 | -- | -- |
2025-07-09 | -- | $0.014521 | $0.014515 | -- | -- |
2025-07-09 | -- | $0.014521 | $0.014515 | -- | -- |
2025-07-07 | -- | $0.014521 | $0.014514 | -- | -- |
2025-07-06 | -- | $0.013852 | $0.013847 | -- | -- |
2025-07-05 | -- | $0.013852 | $0.013811 | -- | -- |
2025-07-04 | -- | $0.013819 | $0.013536 | -- | -- |
2025-07-03 | -- | $0.013869 | $0.013536 | -- | -- |
2025-07-02 | -- | $0.013866 | $0.013864 | -- | -- |
2025-07-01 | -- | $0.014204 | $0.014195 | -- | -- |
2025-06-30 | -- | $0.014203 | $0.014196 | -- | -- |
2025-06-29 | -- | $0.014385 | $0.014378 | -- | -- |
2025-06-28 | -- | $0.014384 | $0.014381 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
STEPN Green Satoshi Token on ETH(GST-ETH)
