GRASS($GRASS)Today
$0.000076
GRASS Price History ($GRASS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000080 | $0.000076 | -- | -- |
2025-07-15 | $0.000075 | $0.000078 | $0.000074 | -- | -- |
2025-07-14 | -- | $0.000078 | $0.000074 | -- | -- |
2025-07-13 | -- | $0.000068 | $0.000065 | -- | -- |
2025-07-12 | $0.000070 | $0.000072 | $0.000065 | -- | -- |
2025-07-11 | $0.000064 | $0.000071 | $0.000063 | -- | -- |
2025-07-10 | -- | $0.000058 | $0.000056 | -- | -- |
2025-07-09 | $0.000057 | $0.000058 | $0.000056 | -- | -- |
2025-07-09 | -- | $0.000059 | $0.000056 | -- | -- |
2025-07-07 | $0.000059 | $0.000060 | $0.000058 | -- | -- |
2025-07-06 | -- | $0.000064 | $0.000061 | -- | -- |
2025-07-05 | -- | $0.000064 | $0.000061 | -- | -- |
2025-07-04 | $0.000061 | $0.000064 | $0.000061 | -- | -- |
2025-07-03 | -- | $0.000063 | $0.000059 | -- | -- |
2025-07-02 | -- | $0.000053 | $0.000053 | -- | -- |
2025-07-01 | -- | $0.000053 | $0.000053 | -- | -- |
2025-06-30 | -- | $0.000053 | $0.000053 | -- | -- |
2025-06-29 | -- | $0.000053 | $0.000053 | -- | -- |
2025-06-28 | -- | $0.000053 | $0.000053 | -- | -- |
2025-06-27 | $0.000053 | $0.000054 | $0.000052 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GRASS($GRASS)
