Celo Japanese Yen(CJPY)Today
$0.006732
Celo Japanese Yen Price History (CJPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006789 | $0.006703 | -- | -- |
2025-07-16 | $0.006733 | $0.006779 | $0.006702 | -- | -- |
2025-07-15 | -- | $0.006845 | $0.006700 | -- | -- |
2025-07-14 | -- | $0.006843 | $0.006778 | -- | -- |
2025-07-13 | $0.006807 | $0.006866 | $0.006775 | -- | -- |
2025-07-12 | $0.006773 | $0.006873 | $0.006753 | -- | -- |
2025-07-11 | $0.006839 | $0.006874 | $0.006793 | -- | -- |
2025-07-10 | -- | $0.006878 | $0.006735 | -- | -- |
2025-07-09 | -- | $0.006927 | $0.006837 | -- | -- |
2025-07-09 | $0.006855 | $0.006995 | $0.006733 | -- | -- |
2025-07-07 | -- | $0.006932 | $0.006881 | -- | -- |
2025-07-06 | -- | $0.006932 | $0.006881 | -- | -- |
2025-07-05 | $0.006905 | $0.006932 | $0.006881 | -- | -- |
2025-07-04 | $0.006916 | $0.006978 | $0.006889 | -- | -- |
2025-07-03 | $0.006969 | $0.007007 | $0.006922 | -- | -- |
2025-07-02 | $0.006969 | $0.007005 | $0.006931 | -- | -- |
2025-07-01 | -- | $0.006971 | $0.006908 | -- | -- |
2025-06-30 | -- | $0.006943 | $0.006904 | -- | -- |
2025-06-29 | -- | $0.006923 | $0.006919 | -- | -- |
2025-06-28 | -- | $0.006947 | $0.006886 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celo Japanese Yen(CJPY)
