CoinLoan(CLT)Today
$0.328967
CoinLoan Price History (CLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.329031 | $0.328901 | -- | -- |
2025-07-16 | $0.329001 | $0.32903 | $0.328961 | -- | -- |
2025-07-15 | $0.328964 | $0.329032 | $0.328942 | -- | -- |
2025-07-14 | $0.328963 | $0.329035 | $0.32896 | -- | -- |
2025-07-13 | $0.328996 | $0.329032 | $0.328935 | -- | -- |
2025-07-12 | $0.328963 | $0.329033 | $0.328963 | -- | -- |
2025-07-11 | $0.329001 | $0.329033 | $0.328960 | -- | -- |
2025-07-10 | $0.328996 | $0.329033 | $0.328960 | -- | -- |
2025-07-09 | $0.328997 | $0.329031 | $0.328955 | -- | -- |
2025-07-09 | -- | $0.329001 | $0.326319 | -- | -- |
2025-07-07 | $0.328995 | $0.329000 | $0.328960 | -- | -- |
2025-07-06 | $0.328967 | $0.329001 | $0.328960 | -- | -- |
2025-07-05 | $0.328969 | $0.329031 | $0.328960 | -- | -- |
2025-07-04 | $0.328998 | $0.329001 | $0.328961 | -- | -- |
2025-07-03 | $0.328965 | $0.329003 | $0.328959 | -- | -- |
2025-07-02 | $0.328967 | $0.329005 | $0.328959 | -- | -- |
2025-07-01 | $0.328994 | $0.329001 | $0.328961 | -- | -- |
2025-06-30 | $0.328998 | $0.329002 | $0.328961 | -- | -- |
2025-06-29 | $0.328935 | $0.329001 | $0.328931 | -- | -- |
2025-06-28 | $0.328963 | $0.329002 | $0.328928 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CoinLoan(CLT)
