GPUnet(GPU)Today
$0.301131
GPUnet Price History
(GPU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.307924 | $0.31389 | $0.262627 | $0.300690 | $85,047.17 |
2025-09-01 | $0.320864 | $0.321981 | $0.273602 | $0.307532 | $81,073.31 |
2025-08-31 | $0.268554 | $0.320992 | $0.262984 | $0.320992 | $95,435.17 |
2025-08-30 | $0.265674 | $0.304486 | $0.262396 | $0.268544 | $68,240.13 |
2025-08-29 | $0.283861 | $0.318187 | $0.260607 | $0.265196 | $74,933.82 |
2025-08-28 | $0.313637 | $0.329471 | $0.271686 | $0.283063 | $87,105.43 |
2025-08-27 | $0.241216 | $0.315577 | $0.242366 | $0.313756 | $108.723K |
2025-08-26 | $0.246659 | $0.272314 | $0.233672 | $0.241216 | $79,219.47 |
2025-08-25 | $0.269375 | $0.279174 | $0.246148 | $0.246619 | $26,792.53 |
2025-08-24 | $0.306161 | $0.306533 | $0.2649 | $0.269274 | $27,197.00 |
2025-08-23 | $0.317575 | $0.33199 | $0.30533 | $0.306161 | $7,848.439 |
2025-08-22 | $0.301497 | $0.32584 | $0.295429 | $0.317575 | $8,186.767 |
2025-08-21 | $0.256309 | $0.307718 | $0.256014 | $0.301497 | $25,953.26 |
2025-08-20 | $0.252976 | $0.26015 | $0.245386 | $0.255889 | $13.47857 |
2025-08-19 | $0.266834 | $0.266821 | $0.251879 | $0.252493 | $3,937.879 |
2025-08-18 | $0.300468 | $0.29959 | $0.263741 | $0.266200 | $17,907.70 |
2025-08-17 | $0.292736 | $0.309866 | $0.291508 | $0.300611 | $12,180.59 |
2025-08-16 | $0.291231 | $0.297603 | $0.287652 | $0.292703 | $3,130.002 |
2025-08-15 | $0.304565 | $0.308155 | $0.287608 | $0.291385 | $2,534.717 |
2025-08-14 | $0.332907 | $0.340991 | $0.298169 | $0.304136 | $15,269.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GPUnet(GPU)
