GPUnet(GPU)Today
$0.535329
GPUnet Price History (GPU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.546623 | $0.455656 | -- | -- |
2025-07-16 | $0.477962 | $0.495209 | $0.420824 | -- | -- |
2025-07-15 | $0.493470 | $0.496998 | $0.419667 | -- | -- |
2025-07-14 | $0.491353 | $0.50519 | $0.429678 | -- | -- |
2025-07-13 | $0.440257 | $0.490209 | $0.433972 | -- | -- |
2025-07-12 | -- | $0.636841 | $0.472603 | -- | -- |
2025-07-11 | $0.595636 | $0.646129 | $0.532196 | -- | -- |
2025-07-10 | -- | $0.614319 | $0.518963 | -- | -- |
2025-07-09 | -- | $0.580183 | $0.476599 | -- | -- |
2025-07-09 | -- | $0.530810 | $0.461923 | -- | -- |
2025-07-07 | $0.519561 | $0.537557 | $0.463839 | -- | -- |
2025-07-06 | -- | $0.516823 | $0.446250 | -- | -- |
2025-07-05 | $0.458593 | $0.515917 | $0.449419 | -- | -- |
2025-07-04 | $0.469964 | $0.534093 | $0.455288 | -- | -- |
2025-07-03 | $0.508335 | $0.537683 | $0.467373 | -- | -- |
2025-07-02 | $0.464918 | $0.524520 | $0.457029 | -- | -- |
2025-07-01 | -- | $0.538316 | $0.426846 | -- | -- |
2025-06-30 | $0.470041 | $0.479525 | $0.418999 | -- | -- |
2025-06-29 | $0.455712 | $0.472703 | $0.421038 | -- | -- |
2025-06-28 | $0.447040 | $0.454234 | $0.381397 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GPUnet(GPU)
