∅(∅)Today
$0.000787
∅ Price History (∅)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000751 | $0.000460 | -- | -- |
2025-07-16 | $0.000567 | $0.000592 | $0.000532 | -- | -- |
2025-07-15 | $0.000411 | $0.000546 | $0.000336 | -- | -- |
2025-07-14 | -- | $0.000696 | $0.000366 | -- | -- |
2025-07-13 | -- | $0.000713 | $0.000638 | -- | -- |
2025-07-12 | $0.000817 | $0.000833 | $0.000695 | -- | -- |
2025-07-11 | $0.000831 | $0.000895 | $0.000771 | -- | -- |
2025-07-10 | $0.000741 | $0.000828 | $0.000638 | -- | -- |
2025-07-09 | -- | $0.001519 | $0.000827 | -- | -- |
2025-07-09 | $0.000899 | $0.001064 | $0.000771 | -- | -- |
2025-07-07 | -- | $0.001335 | $0.001035 | -- | -- |
2025-07-06 | -- | $0.001182 | $0.000975 | -- | -- |
2025-07-05 | -- | $0.001458 | $0.000782 | -- | -- |
2025-07-04 | $0.000822 | $0.000969 | $0.000758 | -- | -- |
2025-07-03 | $0.000812 | $0.000822 | $0.000737 | -- | -- |
2025-07-02 | -- | $0.000805 | $0.000639 | -- | -- |
2025-07-01 | $0.000746 | $0.000851 | $0.000695 | -- | -- |
2025-06-30 | -- | $0.000874 | $0.000744 | -- | -- |
2025-06-29 | $0.000790 | $0.000882 | $0.000786 | -- | -- |
2025-06-28 | -- | $0.000863 | $0.000682 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
∅(∅)
