Wise(WISE)Today
$0.20297
1 years ago
$0.210688
2 years ago
$0.124156
3 years ago
$0.122056
4 years ago
$0.318206
Wise Price History (WISE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.209771 | $0.179299 | -- | -- |
2025-07-16 | $0.186859 | $0.195721 | $0.174274 | -- | -- |
2025-07-15 | -- | $0.187373 | $0.163297 | -- | -- |
2025-07-14 | -- | $0.182787 | $0.167496 | -- | -- |
2025-07-13 | $0.161075 | $0.179612 | $0.160872 | -- | -- |
2025-07-12 | $0.176911 | $0.18305 | $0.161863 | -- | -- |
2025-07-11 | $0.170284 | $0.180897 | $0.165565 | -- | -- |
2025-07-10 | $0.146858 | $0.173042 | $0.146237 | -- | -- |
2025-07-09 | $0.158330 | $0.162324 | $0.143435 | -- | -- |
2025-07-09 | -- | $0.159311 | $0.139886 | -- | -- |
2025-07-07 | $0.156710 | $0.159384 | $0.140386 | -- | -- |
2025-07-06 | $0.140443 | $0.155464 | $0.138784 | -- | -- |
2025-07-05 | $0.140944 | $0.156199 | $0.13882 | -- | -- |
2025-07-04 | $0.157482 | $0.16108 | $0.140721 | -- | -- |
2025-07-03 | $0.140671 | $0.159643 | $0.140136 | -- | -- |
2025-07-02 | $0.139280 | $0.140796 | $0.135363 | -- | -- |
2025-07-01 | $0.152199 | $0.154777 | $0.138037 | -- | -- |
2025-06-30 | $0.149447 | $0.155656 | $0.136013 | -- | -- |
2025-06-29 | $0.139296 | $0.150964 | $0.1347 | -- | -- |
2025-06-28 | $0.135431 | $0.149194 | $0.132502 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wise(WISE)
