Wise(WISE)Today
$0.241639
1 years ago
$0.160334
2 years ago
$0.109859
3 years ago
$0.140713
4 years ago
$0.581307
Wise Price History
(WISE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.273388 | $0.27359 | $0.238939 | $0.240620 | $52,714.87 |
2025-08-31 | $0.239139 | $0.274224 | $0.238751 | $0.273126 | $54,172.64 |
2025-08-30 | $0.261178 | $0.267816 | $0.236958 | $0.238683 | $49,228.22 |
2025-08-29 | $0.269660 | $0.271056 | $0.237717 | $0.260585 | $74,387.36 |
2025-08-28 | $0.264000 | $0.27835 | $0.252264 | $0.269510 | $75,033.80 |
2025-08-27 | $0.252756 | $0.27479 | $0.251302 | $0.264066 | $153.200K |
2025-08-26 | $0.278878 | $0.280275 | $0.244131 | $0.252722 | $70,085.49 |
2025-08-25 | $0.277065 | $0.285532 | $0.258689 | $0.278878 | $20,085.44 |
2025-08-24 | $0.276427 | $0.278742 | $0.273601 | $0.277446 | $4,153.454 |
2025-08-23 | $0.268423 | $0.281769 | $0.269922 | $0.275951 | $33,833.93 |
2025-08-22 | $0.245413 | $0.274758 | $0.243312 | $0.267599 | $54,746.64 |
2025-08-21 | $0.246575 | $0.253032 | $0.244699 | $0.245153 | $6,061.743 |
2025-08-20 | $0.242827 | $0.249617 | $0.235434 | $0.245928 | $21,004.47 |
2025-08-19 | $0.251328 | $0.253714 | $0.241124 | $0.242487 | $7,489.788 |
2025-08-18 | $0.264040 | $0.264878 | $0.245191 | $0.251275 | $7,242.911 |
2025-08-17 | $0.254546 | $0.265812 | $0.254434 | $0.264110 | $8,754.171 |
2025-08-16 | $0.256807 | $0.260964 | $0.253737 | $0.254550 | $2,869.649 |
2025-08-15 | $0.267395 | $0.271204 | $0.253446 | $0.256600 | $7,261.442 |
2025-08-14 | $0.270158 | $0.276983 | $0.261611 | $0.267534 | $57,144.98 |
2025-08-13 | $0.246014 | $0.273856 | $0.245911 | $0.270158 | $59,929.30 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wise(WISE)
