GPTVerse(GPTV)Today
$0.000585
GPTVerse Price History (GPTV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000590 | $0.000610 | $0.000551 | -- | -- |
2025-07-16 | $0.000687 | $0.000689 | $0.000541 | -- | -- |
2025-07-15 | $0.000732 | $0.000735 | $0.000673 | -- | -- |
2025-07-14 | -- | $0.000745 | $0.000725 | -- | -- |
2025-07-13 | $0.000734 | $0.000747 | $0.000727 | -- | -- |
2025-07-12 | $0.000731 | $0.000742 | $0.000725 | -- | -- |
2025-07-11 | $0.000728 | $0.000740 | $0.000726 | -- | -- |
2025-07-10 | -- | $0.000743 | $0.000727 | -- | -- |
2025-07-09 | $0.000734 | $0.000768 | $0.000729 | -- | -- |
2025-07-09 | -- | $0.000783 | $0.000768 | -- | -- |
2025-07-07 | $0.000800 | $0.000809 | $0.000774 | -- | -- |
2025-07-06 | $0.000826 | $0.000833 | $0.000805 | -- | -- |
2025-07-05 | $0.000829 | $0.000834 | $0.000824 | -- | -- |
2025-07-04 | -- | $0.000890 | $0.000826 | -- | -- |
2025-07-03 | $0.000908 | $0.000912 | $0.000886 | -- | -- |
2025-07-02 | $0.000910 | $0.000913 | $0.000895 | -- | -- |
2025-07-01 | $0.000905 | $0.000913 | $0.000902 | -- | -- |
2025-06-30 | -- | $0.000910 | $0.000902 | -- | -- |
2025-06-29 | $0.000967 | $0.000969 | $0.000902 | -- | -- |
2025-06-28 | $0.000984 | $0.001000 | $0.000968 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GPTVerse(GPTV)
