Pizza (BRC-20)(PIZZA)Today
$0.161895
1 years ago
$4.31
Pizza (BRC-20) Price History
(PIZZA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.175238 | $0.17949 | $0.161611 | $0.164202 | $38,799.30 |
2025-08-31 | $0.172857 | $0.178921 | $0.172852 | $0.175237 | $24,253.56 |
2025-08-30 | $0.160821 | $0.178819 | $0.160516 | $0.173652 | $37,156.18 |
2025-08-29 | $0.169145 | $0.17631 | $0.154987 | $0.159562 | $43,871.63 |
2025-08-28 | $0.163631 | $0.184615 | $0.159749 | $0.169089 | $53,736.00 |
2025-08-27 | $0.176067 | $0.186908 | $0.15156 | $0.163675 | $52,211.76 |
2025-08-26 | $0.186844 | $0.191001 | $0.175215 | $0.175789 | $45,531.52 |
2025-08-25 | -- | $0.198874 | $0.182742 | -- | -- |
2025-08-24 | $0.200378 | $0.20801 | $0.188283 | $0.190170 | $35,963.17 |
2025-08-23 | $0.212221 | $0.217952 | $0.194821 | $0.200378 | $46,827.16 |
2025-08-22 | $0.215358 | $0.224205 | $0.200226 | $0.211042 | $45,424.88 |
2025-08-21 | $0.209130 | $0.23782 | $0.215123 | $0.215472 | $49,242.74 |
2025-08-20 | $0.196872 | $0.224766 | $0.197214 | $0.209197 | $39,574.59 |
2025-08-19 | $0.208182 | $0.216501 | $0.196725 | $0.196858 | $36,646.41 |
2025-08-18 | $0.200787 | $0.217913 | $0.192344 | $0.208182 | $45,438.49 |
2025-08-17 | $0.211031 | $0.219784 | $0.200787 | $0.200787 | $27,864.54 |
2025-08-16 | $0.212283 | $0.229569 | $0.200776 | $0.211031 | $38,678.88 |
2025-08-15 | $0.228847 | $0.234764 | $0.207626 | $0.212308 | $27,724.11 |
2025-08-14 | $0.226232 | $0.242648 | $0.217018 | $0.228506 | $52,438.78 |
2025-08-13 | $0.206278 | $0.22735 | $0.20566 | $0.226232 | $50,885.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Pizza (BRC-20)(PIZZA)
