Pizza (BRC-20)(PIZZA)Today
$0.202915
1 years ago
$4.45
Pizza (BRC-20) Price History (PIZZA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.221098 | $0.188902 | -- | -- |
2025-07-16 | $0.202935 | $0.218509 | $0.200315 | -- | -- |
2025-07-15 | -- | $0.233226 | $0.204377 | -- | -- |
2025-07-14 | -- | $0.249168 | $0.204099 | -- | -- |
2025-07-13 | $0.235903 | $0.248249 | $0.221862 | -- | -- |
2025-07-12 | $0.250253 | $0.260825 | $0.236619 | -- | -- |
2025-07-11 | $0.231443 | $0.259956 | $0.219395 | -- | -- |
2025-07-10 | $0.215110 | $0.248883 | $0.213515 | -- | -- |
2025-07-09 | -- | $0.195047 | $0.176311 | -- | -- |
2025-07-09 | $0.192751 | $0.245047 | $0.176927 | -- | -- |
2025-07-07 | -- | $0.183332 | $0.162758 | -- | -- |
2025-07-06 | -- | $0.168300 | $0.159027 | -- | -- |
2025-07-05 | $0.163322 | $0.175235 | $0.157361 | -- | -- |
2025-07-04 | $0.175939 | $0.184731 | $0.161508 | -- | -- |
2025-07-03 | $0.156000 | $0.171060 | $0.152986 | -- | -- |
2025-07-02 | $0.169161 | $0.182612 | $0.154686 | -- | -- |
2025-07-01 | $0.184672 | $0.190548 | $0.176330 | -- | -- |
2025-06-30 | $0.176494 | $0.190549 | $0.176134 | -- | -- |
2025-06-29 | $0.180724 | $0.184331 | $0.174653 | -- | -- |
2025-06-28 | $0.187422 | $0.190872 | $0.177717 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pizza (BRC-20)(PIZZA)
