Governance OHM(GOHM)Today
$5,739.92
1 years ago
$3,330.07
2 years ago
$2,860.39
3 years ago
$3,077.26
Governance OHM Price History (GOHM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5,732.557 | $5,861.5 | $5,642.02 | -- | -- |
2025-07-16 | -- | $5,787.75 | $5,480.66 | -- | -- |
2025-07-15 | -- | $5,623.08 | $5,465.33 | -- | -- |
2025-07-14 | $5,663.192 | $5,777.15 | $5,545.66 | -- | -- |
2025-07-13 | $5,589.094 | $5,686.375 | $5,488.587 | -- | -- |
2025-07-12 | -- | $5,697.958 | $5,506.643 | -- | -- |
2025-07-11 | $5,472.070 | $5,786.557 | $5,427.997 | -- | -- |
2025-07-10 | $5,561.563 | $5,681.492 | $5,382.624 | -- | -- |
2025-07-09 | $5,393.175 | $5,569.079 | $5,385.852 | -- | -- |
2025-07-09 | -- | $5,509.842 | $5,359.886 | -- | -- |
2025-07-07 | $5,521.609 | $5,572.283 | $5,427.317 | -- | -- |
2025-07-06 | $5,480.646 | $5,521.943 | $5,421.851 | -- | -- |
2025-07-05 | $5,392.146 | $5,487.092 | $5,330.425 | -- | -- |
2025-07-04 | $5,402.915 | $5,510.300 | $5,327.103 | -- | -- |
2025-07-03 | $5,492.515 | $5,562.254 | $5,410.077 | -- | -- |
2025-07-02 | $5,397.117 | $5,462.459 | $5,236.638 | -- | -- |
2025-07-01 | $5,433.636 | $5,449.691 | $5,283.542 | -- | -- |
2025-06-30 | $5,429.810 | $5,514.87 | $5,283.54 | -- | -- |
2025-06-29 | $5,354.522 | $5,445.93 | $5,274.04 | -- | -- |
2025-06-28 | $5,371.274 | $5,406.75 | $5,228.72 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Governance OHM(GOHM)
