bemo Staked TON(STTON)Today
$3.4
1 years ago
$7.42
bemo Staked TON Price History (STTON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.48 | $3.35 | -- | -- |
2025-07-16 | $3.210944 | $3.36 | $3.19 | -- | -- |
2025-07-15 | -- | $3.27 | $3.18 | -- | -- |
2025-07-14 | -- | $3.27 | $3.18 | -- | -- |
2025-07-13 | $3.188217 | $3.27 | $3.18 | -- | -- |
2025-07-12 | $3.193058 | $3.25 | $3.14 | -- | -- |
2025-07-11 | $3.069537 | $3.25 | $3.06 | -- | -- |
2025-07-10 | $3.025427 | $3.1 | $3.02 | -- | -- |
2025-07-09 | -- | $2.99 | $2.94 | -- | -- |
2025-07-09 | $2.973248 | $3.05 | $2.96 | -- | -- |
2025-07-07 | $3.124419 | $3.14 | $2.96 | -- | -- |
2025-07-06 | $2.955696 | $3.24 | $2.93 | -- | -- |
2025-07-05 | $3.004927 | $3 | $2.91 | -- | -- |
2025-07-04 | $3.065173 | $3.09 | $2.99 | -- | -- |
2025-07-03 | $3.062442 | $3.13 | $3.06 | -- | -- |
2025-07-02 | $2.991606 | $3.06 | $2.97 | -- | -- |
2025-07-01 | $3.138028 | $3.18 | $2.96 | -- | -- |
2025-06-30 | $3.073463 | $3.15 | $3.07 | -- | -- |
2025-06-29 | $3.045640 | $3.09 | $3 | -- | -- |
2025-06-28 | $3.031465 | $3.07 | $3.01 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bemo Staked TON(STTON)
