OVO(OVO)Today
$0.001044
1 years ago
$0.002849
2 years ago
$0.026642
OVO Price History (OVO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001044 | $0.000985 | -- | -- |
2025-07-16 | $0.001007 | $0.001008 | $0.000981 | -- | -- |
2025-07-15 | $0.001016 | $0.001017 | $0.001016 | -- | -- |
2025-07-14 | $0.001006 | $0.001029 | $0.001006 | -- | -- |
2025-07-13 | $0.001018 | $0.001036 | $0.001015 | -- | -- |
2025-07-12 | $0.001034 | $0.001037 | $0.001034 | -- | -- |
2025-07-11 | $0.001034 | $0.0011 | $0.0011 | -- | -- |
2025-07-10 | $0.001028 | $0.001036 | $0.001007 | -- | -- |
2025-07-09 | -- | $0.001068 | $0.000981 | -- | -- |
2025-07-09 | $0.001022 | $0.001025 | $0.000993 | -- | -- |
2025-07-07 | $0.001068 | $0.001068 | $0.001067 | -- | -- |
2025-07-06 | $0.001060 | $0.001069 | $0.001050 | -- | -- |
2025-07-05 | $0.001050 | $0.001055 | $0.001050 | -- | -- |
2025-07-04 | $0.001047 | $0.001069 | $0.001044 | -- | -- |
2025-07-03 | $0.001055 | $0.001056 | $0.001042 | -- | -- |
2025-07-02 | $0.001060 | $0.001060 | $0.001050 | -- | -- |
2025-07-01 | $0.001064 | $0.0011 | $0.0011 | -- | -- |
2025-06-30 | $0.001071 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-06-29 | $0.001040 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-06-28 | $0.001025 | $0.0011 | $0.0011 | $0.0011 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OVO(OVO)
