TLM3L(TLM3L)Today
$0.086
1 years ago
$0.702258
2 years ago
$0.000271
3 years ago
$0.00582
TLM3L Price History (TLM3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.071 | $0.085 | $0.07 | $0.082 | $17,529.93 |
2025-07-15 | $0.072 | $0.076 | $0.062 | $0.072 | $17,637.83 |
2025-07-14 | $0.078 | $0.086 | $0.071 | $0.072 | $7,227.773 |
2025-07-13 | $0.065 | $0.081 | $0.064 | $0.079 | $12,271.15 |
2025-07-12 | $0.079 | $0.087 | $0.064 | $0.065 | $21,937.35 |
2025-07-11 | $0.056 | $0.084 | $0.056 | $0.078 | $10,690.51 |
2025-07-10 | $0.053 | $0.06 | $0.051 | $0.057 | $6,106.799 |
2025-07-09 | $0.049 | $0.06 | $0.048 | $0.054 | $7,742.619 |
2025-07-09 | -- | $0.051 | $0.045 | -- | -- |
2025-07-07 | $0.048 | $0.051 | $0.046 | $0.049 | $3,748.055 |
2025-07-06 | $0.044 | $0.049 | $0.042 | $0.048 | $4,948.84 |
2025-07-05 | $0.046 | $0.048 | $0.044 | $0.045 | $5,796.591 |
2025-07-04 | $0.054 | $0.059 | $0.047 | $0.048 | $12,603.82 |
2025-07-03 | $0.053 | $0.062 | $0.052 | $0.057 | $7,008.058 |
2025-07-02 | $0.047 | $0.052 | $0.042 | $0.052 | $7,704.599 |
2025-07-01 | $0.051 | $0.055 | $0.045 | $0.048 | $7,812.366 |
2025-06-30 | $0.049 | $0.06 | $0.048 | $0.051 | $4,159.844 |
2025-06-29 | $0.05 | $0.054 | $0.048 | $0.05 | $4,656.977 |
2025-06-28 | $0.048 | $0.05 | $0.044 | $0.05 | $7,276.899 |
2025-06-27 | $0.049 | $0.051 | $0.046 | $0.049 | $6,284.424 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TLM3L(TLM3L)
