TLM3L(TLM3L)Today
$0.017442
1 years ago
$0.117365
2 years ago
$0.070472
3 years ago
$0.00157
TLM3L Price History
(TLM3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.01782 | $0.018 | $0.015 | $0.016647 | $14,647.26 |
2025-09-01 | $0.02127 | $0.021 | $0.017 | $0.017577 | $8,684.523 |
2025-08-31 | $0.021992 | $0.024 | $0.02 | $0.020813 | $12,983.23 |
2025-08-30 | $0.020984 | $0.022 | $0.019 | $0.021346 | $19,535.51 |
2025-08-29 | $0.026001 | $0.026 | $0.02 | $0.020638 | $18,569.34 |
2025-08-28 | $0.025889 | $0.027 | $0.023 | $0.025528 | $16,579.50 |
2025-08-27 | $0.024654 | $0.026 | $0.024 | $0.025617 | $22,334.66 |
2025-08-26 | $0.02625 | $0.026 | $0.021 | $0.024526 | $26,386.44 |
2025-08-25 | $0.03046 | $0.035 | $0.025 | $0.025349 | $11,096.61 |
2025-08-24 | $0.032543 | $0.036 | $0.028 | $0.030082 | $21,074.94 |
2025-08-23 | $0.030269 | $0.035 | $0.031 | $0.031872 | $21,929.97 |
2025-08-22 | $0.026084 | $0.031 | $0.022 | $0.030738 | $15,948.53 |
2025-08-21 | $0.028446 | $0.031 | $0.024 | $0.025883 | $20,096.31 |
2025-08-20 | $0.027959 | $0.029 | $0.024 | $0.028615 | $18,958.96 |
2025-08-19 | $0.030234 | $0.031 | $0.026 | $0.027274 | $20,021.15 |
2025-08-18 | $0.038546 | $0.037 | $0.027 | $0.030146 | $9,239.950 |
2025-08-17 | $0.036861 | $0.038 | $0.034 | $0.038492 | $14,627.32 |
2025-08-16 | $0.029769 | $0.037 | $0.029 | $0.036956 | $22,991.31 |
2025-08-15 | $0.036498 | $0.036 | $0.028 | $0.029039 | $32,964.42 |
2025-08-14 | $0.048895 | $0.051 | $0.034 | $0.035543 | $18,870.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TLM3L(TLM3L)
