FATCAT($FATCAT)Today
$0.002821
FATCAT Price History ($FATCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002755 | $0.002172 | -- | -- |
2025-07-16 | $0.002053 | $0.002227 | $0.002034 | -- | -- |
2025-07-15 | $0.002087 | $0.002108 | $0.002016 | -- | -- |
2025-07-14 | $0.001991 | $0.002137 | $0.001966 | -- | -- |
2025-07-13 | $0.001950 | $0.002026 | $0.001933 | -- | -- |
2025-07-12 | $0.001944 | $0.002086 | $0.001851 | -- | -- |
2025-07-11 | $0.002033 | $0.002148 | $0.002001 | -- | -- |
2025-07-10 | $0.002044 | $0.002093 | $0.002016 | -- | -- |
2025-07-09 | $0.001971 | $0.002029 | $0.001969 | -- | -- |
2025-07-09 | -- | $0.002023 | $0.001956 | -- | -- |
2025-07-07 | $0.002013 | $0.002043 | $0.001947 | -- | -- |
2025-07-06 | $0.001963 | $0.001971 | $0.001942 | -- | -- |
2025-07-05 | $0.001934 | $0.002004 | $0.001919 | -- | -- |
2025-07-04 | -- | $0.002306 | $0.001988 | -- | -- |
2025-07-03 | $0.002262 | $0.002306 | $0.002206 | -- | -- |
2025-07-02 | -- | $0.002254 | $0.002163 | -- | -- |
2025-07-01 | $0.002347 | $0.002388 | $0.002237 | -- | -- |
2025-06-30 | $0.002238 | $0.002344 | $0.002232 | -- | -- |
2025-06-29 | $0.002195 | $0.002271 | $0.002191 | -- | -- |
2025-06-28 | $0.002226 | $0.002261 | $0.002108 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FATCAT($FATCAT)
