Gorbagana Acceleration(GOR/ACC)Today
$0.000011
Gorbagana Acceleration Price History (GOR/ACC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $136.4779 |
2025-07-16 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $311.2457 |
2025-07-15 | $0.000014 | $0.000015 | $0.000011 | -- | -- |
2025-07-14 | -- | $0.000014 | $0.000013 | -- | -- |
2025-07-13 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-07-12 | $0.000015 | $0.000016 | $0.000013 | -- | -- |
2025-07-11 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-07-10 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-07-09 | -- | $0.000019 | $0.000016 | -- | -- |
2025-07-09 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-07-07 | $0.000022 | $0.000022 | $0.000016 | -- | -- |
2025-07-06 | $0.000019 | $0.000022 | $0.000018 | -- | -- |
2025-07-05 | $0.000020 | $0.000020 | $0.000019 | -- | -- |
2025-07-04 | $0.000026 | $0.000027 | $0.000018 | -- | -- |
2025-07-03 | -- | $0.000032 | $0.000022 | -- | -- |
2025-07-02 | $0.000015 | $0.000036 | $0.000014 | -- | -- |
2025-07-01 | $0.000037 | $0.000037 | $0.000014 | $0.000016 | $11,853.14 |
2025-06-30 | -- | $0.000047 | $0.000033 | -- | -- |
2025-06-29 | $0.000047 | $0.000050 | $0.000036 | -- | -- |
2025-06-28 | $0.000060 | $0.000067 | $0.000046 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gorbagana Acceleration(GOR/ACC)
