GooseFX(GOFX)Today
$0.003645
1 years ago
$0.005366
2 years ago
$0.001410
3 years ago
$0.045940
GooseFX Price History (GOFX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003655 | $0.003770 | $0.003566 | -- | -- |
2025-07-15 | $0.003668 | $0.003801 | $0.003581 | -- | -- |
2025-07-14 | -- | $0.003703 | $0.003642 | -- | -- |
2025-07-13 | $0.003649 | $0.003743 | $0.003592 | -- | -- |
2025-07-12 | $0.003673 | $0.003708 | $0.003594 | -- | -- |
2025-07-11 | $0.003697 | $0.003914 | $0.003605 | -- | -- |
2025-07-10 | $0.003693 | $0.003827 | $0.003625 | -- | -- |
2025-07-09 | -- | $0.003874 | $0.003659 | -- | -- |
2025-07-09 | $0.003725 | $0.003870 | $0.003650 | -- | -- |
2025-07-07 | $0.003746 | $0.003799 | $0.003651 | -- | -- |
2025-07-06 | $0.003763 | $0.003831 | $0.003636 | -- | -- |
2025-07-05 | $0.003788 | $0.003813 | $0.003641 | -- | -- |
2025-07-04 | $0.003784 | $0.003916 | $0.003698 | -- | -- |
2025-07-03 | $0.003794 | $0.003946 | $0.003775 | -- | -- |
2025-07-02 | $0.003801 | $0.003909 | $0.003715 | -- | -- |
2025-07-01 | $0.003815 | $0.003832 | $0.003750 | -- | -- |
2025-06-30 | $0.003794 | $0.003862 | $0.003710 | -- | -- |
2025-06-29 | $0.003838 | $0.003901 | $0.003687 | -- | -- |
2025-06-28 | $0.003850 | $0.003877 | $0.003750 | -- | -- |
2025-06-27 | $0.003865 | $0.003899 | $0.003782 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GooseFX(GOFX)
