Stabledoc(SDT)Today
$0.001566
1 years ago
$0.003080
2 years ago
$0.008561
Stabledoc Price History (SDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001519 | $0.001575 | $0.001518 | -- | -- |
2025-07-16 | -- | $0.001531 | $0.001475 | -- | -- |
2025-07-15 | -- | $0.001533 | $0.001469 | -- | -- |
2025-07-14 | -- | $0.001547 | $0.001506 | -- | -- |
2025-07-13 | $0.001498 | $0.001520 | $0.001498 | -- | -- |
2025-07-12 | -- | $0.001526 | $0.001502 | -- | -- |
2025-07-11 | $0.001465 | $0.001522 | $0.001465 | -- | -- |
2025-07-10 | $0.001454 | $0.001476 | $0.001448 | -- | -- |
2025-07-09 | -- | $0.001462 | $0.001444 | -- | -- |
2025-07-09 | -- | $0.001459 | $0.001443 | -- | -- |
2025-07-07 | -- | $0.001458 | $0.001436 | -- | -- |
2025-07-06 | $0.001437 | $0.001442 | $0.001432 | -- | -- |
2025-07-05 | $0.001441 | $0.001457 | $0.001430 | -- | -- |
2025-07-04 | $0.001448 | $0.001461 | $0.001445 | -- | -- |
2025-07-03 | $0.001456 | $0.001462 | $0.001441 | -- | -- |
2025-07-02 | $0.001428 | $0.001447 | $0.001425 | -- | -- |
2025-07-01 | -- | $0.001492 | $0.001442 | -- | -- |
2025-06-30 | $0.001480 | $0.001491 | $0.001473 | -- | -- |
2025-06-29 | $0.001470 | $0.001480 | $0.001469 | -- | -- |
2025-06-28 | -- | $0.001472 | $0.001463 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stabledoc(SDT)
