MetaInside by Virtuals(MIN)Today
$0.000052
MetaInside by Virtuals Price History (MIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000053 | $0.000046 | -- | -- |
2025-07-16 | $0.000041 | $0.000047 | $0.000040 | -- | -- |
2025-07-15 | $0.000061 | $0.000064 | $0.000041 | -- | -- |
2025-07-14 | $0.000061 | $0.000068 | $0.000060 | -- | -- |
2025-07-13 | $0.000071 | $0.000090 | $0.000059 | -- | -- |
2025-07-12 | $0.000052 | $0.000090 | $0.000040 | -- | -- |
2025-07-11 | $0.000026 | $0.000031 | $0.000025 | -- | -- |
2025-07-10 | -- | $0.000026 | $0.000024 | -- | -- |
2025-07-09 | -- | $0.000027 | $0.000025 | -- | -- |
2025-07-09 | $0.000025 | $0.000026 | $0.000024 | -- | -- |
2025-07-07 | -- | $0.000026 | $0.000025 | -- | -- |
2025-07-06 | $0.000026 | $0.000027 | $0.000026 | -- | -- |
2025-07-05 | $0.000026 | $0.000028 | $0.000025 | -- | -- |
2025-07-04 | $0.000029 | $0.000031 | $0.000028 | -- | -- |
2025-07-03 | -- | $0.000031 | $0.000026 | -- | -- |
2025-07-02 | $0.000026 | $0.000027 | $0.000025 | -- | -- |
2025-07-01 | -- | $0.000029 | $0.000026 | -- | -- |
2025-06-30 | -- | $0.000030 | $0.000027 | -- | -- |
2025-06-29 | -- | $0.000029 | $0.000025 | -- | -- |
2025-06-28 | -- | $0.000029 | $0.000024 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetaInside by Virtuals(MIN)
