Timeswap(TIME)Today
$0.001984
Timeswap Price History (TIME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002171 | $0.002014 | -- | -- |
2025-07-16 | -- | $0.002190 | $0.002151 | -- | -- |
2025-07-15 | -- | $0.002231 | $0.002145 | -- | -- |
2025-07-14 | -- | $0.002654 | $0.002099 | -- | -- |
2025-07-13 | -- | $0.002638 | $0.002411 | -- | -- |
2025-07-12 | $0.002606 | $0.002678 | $0.002545 | -- | -- |
2025-07-11 | $0.002575 | $0.002726 | $0.002560 | -- | -- |
2025-07-10 | $0.002197 | $0.002606 | $0.002177 | -- | -- |
2025-07-09 | -- | $0.002382 | $0.002063 | -- | -- |
2025-07-09 | $0.002197 | $0.002224 | $0.002171 | -- | -- |
2025-07-07 | $0.002361 | $0.002382 | $0.002340 | -- | -- |
2025-07-06 | -- | $0.002418 | $0.002368 | -- | -- |
2025-07-05 | -- | $0.002418 | $0.002347 | -- | -- |
2025-07-04 | -- | $0.002433 | $0.002333 | -- | -- |
2025-07-03 | -- | $0.002382 | $0.002250 | -- | -- |
2025-07-02 | -- | $0.002368 | $0.002203 | -- | -- |
2025-07-01 | $0.002368 | $0.002411 | $0.002347 | -- | -- |
2025-06-30 | $0.002361 | $0.002447 | $0.002347 | -- | -- |
2025-06-29 | -- | $0.002382 | $0.002257 | -- | -- |
2025-06-28 | $0.002271 | $0.002284 | $0.002243 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Timeswap(TIME)
