Timeswap(TIME)Today
$0.002217
Timeswap Price History
(TIME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001996 | $0.003019 | $0.001960 | $0.002250 | $36,274.65 |
2025-09-01 | $0.002005 | $0.002005 | $0.001949 | $0.001996 | $658.2778 |
2025-08-31 | $0.001999 | $0.002014 | $0.001999 | $0.002005 | $89.45501 |
2025-08-30 | $0.002002 | $0.002002 | $0.001999 | $0.001999 | $544.1090 |
2025-08-29 | $0.002082 | $0.002075 | $0.001999 | $0.002002 | $630.9703 |
2025-08-28 | -- | $0.002113 | $0.002075 | -- | -- |
2025-08-27 | $0.002100 | $0.002151 | $0.002087 | $0.002119 | $2,000.692 |
2025-08-26 | $0.002094 | $0.002100 | $0.001999 | $0.002100 | $1,832.927 |
2025-08-25 | $0.002094 | $0.002185 | $0.002008 | $0.002094 | $3,452.497 |
2025-08-24 | $0.002190 | $0.002203 | $0.002044 | $0.002094 | $4,955.037 |
2025-08-23 | $0.002305 | $0.002396 | $0.001824 | $0.002190 | $57,684.59 |
2025-08-22 | $0.002230 | $0.002375 | $0.002213 | $0.002305 | $502.5241 |
2025-08-21 | $0.002237 | $0.002250 | $0.002213 | $0.002230 | $883.3640 |
2025-08-20 | $0.002213 | $0.002257 | $0.002213 | $0.002237 | $1,512.916 |
2025-08-19 | $0.002032 | $0.002398 | $0.002038 | $0.002213 | $13,649.55 |
2025-08-18 | $0.001679 | $0.002171 | $0.001668 | -- | -- |
2025-08-17 | -- | $0.001688 | $0.001679 | -- | -- |
2025-08-16 | $0.001693 | $0.001703 | $0.001679 | $0.001679 | $141.7915 |
2025-08-15 | $0.001561 | $0.001729 | $0.001552 | $0.001693 | $2,759.951 |
2025-08-14 | $0.001713 | $0.001729 | $0.001556 | $0.001561 | $3,296.238 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Timeswap(TIME)
