Wrapped Neon(WNEON)Today
$0.098838
1 years ago
$0.399923
Wrapped Neon Price History (WNEON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.101410 | $0.103203 | $0.096237 | -- | -- |
2025-07-16 | -- | $0.11559 | $0.089964 | -- | -- |
2025-07-15 | $0.092512 | $0.093198 | $0.088694 | -- | -- |
2025-07-14 | $0.095836 | $0.09914 | $0.093002 | -- | -- |
2025-07-13 | -- | $0.096861 | $0.092364 | -- | -- |
2025-07-12 | $0.096700 | $0.102867 | $0.094116 | -- | -- |
2025-07-11 | $0.092578 | $0.099680 | $0.091528 | -- | -- |
2025-07-10 | $0.091341 | $0.095572 | $0.089513 | -- | -- |
2025-07-09 | -- | $0.092190 | $0.088182 | -- | -- |
2025-07-09 | -- | $0.095096 | $0.089304 | -- | -- |
2025-07-07 | $0.093686 | $0.095071 | $0.089518 | -- | -- |
2025-07-06 | -- | $0.091622 | $0.089487 | -- | -- |
2025-07-05 | $0.090272 | $0.095130 | $0.088266 | -- | -- |
2025-07-04 | $0.094450 | $0.097259 | $0.093106 | -- | -- |
2025-07-03 | $0.096523 | $0.100371 | $0.093654 | -- | -- |
2025-07-02 | $0.095691 | $0.100091 | $0.092537 | -- | -- |
2025-07-01 | $0.103091 | $0.105602 | $0.095464 | -- | -- |
2025-06-30 | $0.107576 | $0.108915 | $0.100241 | -- | -- |
2025-06-29 | $0.105104 | $0.112162 | $0.104402 | -- | -- |
2025-06-28 | -- | $0.105771 | $0.097644 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Neon(WNEON)
