Gold Standard(BAR)Today
$0.282418
Gold Standard Price History (BAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.219309 | $0.291438 | $0.219309 | -- | -- |
2025-07-16 | $0.223447 | $0.260106 | $0.213684 | -- | -- |
2025-07-15 | $0.224227 | $0.252977 | $0.213679 | -- | -- |
2025-07-14 | -- | $0.268411 | $0.225467 | -- | -- |
2025-07-13 | $0.266242 | $0.274798 | $0.226458 | -- | -- |
2025-07-12 | $0.239830 | $0.273999 | $0.228749 | -- | -- |
2025-07-11 | $0.251142 | $0.288475 | $0.223824 | -- | -- |
2025-07-10 | $0.248278 | $0.267279 | $0.214185 | -- | -- |
2025-07-09 | -- | $0.241123 | $0.205127 | -- | -- |
2025-07-09 | $0.236576 | $0.244836 | $0.209539 | -- | -- |
2025-07-07 | $0.205115 | $0.240004 | $0.201282 | -- | -- |
2025-07-06 | $0.230171 | $0.231590 | $0.200334 | -- | -- |
2025-07-05 | $0.226079 | $0.231259 | $0.198657 | -- | -- |
2025-07-04 | $0.207363 | $0.237909 | $0.202288 | -- | -- |
2025-07-03 | $0.227064 | $0.237808 | $0.196364 | -- | -- |
2025-07-02 | $0.196877 | $0.229543 | $0.191466 | -- | -- |
2025-07-01 | -- | $0.229724 | $0.195509 | -- | -- |
2025-06-30 | -- | $0.226371 | $0.191604 | -- | -- |
2025-06-29 | $0.189978 | $0.220623 | $0.189087 | -- | -- |
2025-06-28 | $0.190507 | $0.215966 | $0.188688 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gold Standard(BAR)
![Dovu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dovu.png)
