Gold Standard(BAR)Today
$0.256772
1 years ago
$3.63
Gold Standard Price History
(BAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.260339 | $0.263466 | $0.223927 | $0.254405 | $77,126.54 |
2025-09-01 | $0.236817 | $0.268562 | $0.22878 | $0.260744 | $81,798.37 |
2025-08-31 | $0.262050 | $0.268948 | $0.226502 | $0.236483 | $73,964.26 |
2025-08-30 | $0.228583 | $0.263262 | $0.225997 | $0.262047 | $77,185.67 |
2025-08-29 | $0.270243 | $0.273469 | $0.226853 | $0.228907 | $73,620.67 |
2025-08-28 | $0.279253 | $0.280011 | $0.237667 | $0.270243 | $79,831.80 |
2025-08-27 | $0.241630 | $0.281062 | $0.24036 | $0.279672 | $85,302.29 |
2025-08-26 | $0.317262 | $0.309655 | $0.234357 | $0.241630 | $77,781.21 |
2025-08-25 | $0.310487 | $0.32073 | $0.276732 | $0.317262 | $23,456.90 |
2025-08-24 | $0.306235 | $0.316127 | $0.266093 | $0.310406 | $18,400.21 |
2025-08-23 | $0.298499 | $0.311811 | $0.300052 | $0.306325 | $477.0921 |
2025-08-22 | $0.294665 | $0.30604 | $0.270592 | $0.297592 | $4,650.431 |
2025-08-21 | $0.297248 | $0.303243 | $0.294405 | $0.294665 | $229.3545 |
2025-08-20 | $0.291918 | $0.300602 | $0.283315 | $0.296555 | $198.3152 |
2025-08-19 | $0.298457 | $0.405532 | $0.290812 | $0.291918 | $106.058K |
2025-08-18 | $0.317653 | $0.316758 | $0.293274 | $0.298841 | $530.4510 |
2025-08-17 | $0.311052 | $0.319783 | $0.30937 | $0.317736 | $875.8665 |
2025-08-16 | $0.314101 | $0.317628 | $0.308191 | $0.311156 | $503.7274 |
2025-08-15 | $0.313100 | $0.330459 | $0.300401 | $0.313682 | $3,553.149 |
2025-08-14 | $0.244155 | $0.32113 | $0.244804 | $0.313659 | $18,999.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gold Standard(BAR)
