Rook(ROOK)Today
$0.480376
1 years ago
$1.018
2 years ago
$0.985336
3 years ago
$27.99
4 years ago
$110.71
Rook Price History (ROOK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.497848 | $0.530714 | $0.487888 | -- | -- |
2025-07-16 | $0.481118 | $0.560053 | $0.478825 | -- | -- |
2025-07-15 | -- | $0.520776 | $0.464692 | -- | -- |
2025-07-14 | $0.537488 | $0.540117 | $0.461021 | -- | -- |
2025-07-13 | $0.504168 | $0.561835 | $0.454853 | -- | -- |
2025-07-12 | $0.497195 | $0.517111 | $0.456665 | -- | -- |
2025-07-11 | -- | $0.534964 | $0.534907 | -- | -- |
2025-07-10 | $0.475280 | $0.535423 | $0.442308 | -- | -- |
2025-07-09 | -- | $0.500480 | $0.442614 | -- | -- |
2025-07-09 | $0.470729 | $0.531472 | $0.442562 | -- | -- |
2025-07-07 | $0.526576 | $0.535372 | $0.456079 | -- | -- |
2025-07-06 | $0.496826 | $0.535375 | $0.482991 | -- | -- |
2025-07-05 | $0.500652 | $0.506084 | $0.463421 | -- | -- |
2025-07-04 | $0.486929 | $0.506191 | $0.475435 | -- | -- |
2025-07-03 | $0.455610 | $0.500605 | $0.449704 | -- | -- |
2025-07-02 | $0.465596 | $0.493974 | $0.446460 | -- | -- |
2025-07-01 | $0.459121 | $0.531274 | $0.450559 | -- | -- |
2025-06-30 | $0.454702 | $0.531275 | $0.45056 | -- | -- |
2025-06-29 | $0.466375 | $0.503726 | $0.454771 | -- | -- |
2025-06-28 | $0.535373 | $0.535374 | $0.466424 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rook(ROOK)
