Justus(JTT)Today
$0.009869
Justus Price History (JTT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.009282 | $0.009609 | $0.009239 | -- | -- |
2025-07-15 | -- | $0.009451 | $0.009172 | -- | -- |
2025-07-14 | -- | $0.009574 | $0.009236 | -- | -- |
2025-07-13 | $0.008771 | $0.009096 | $0.008770 | -- | -- |
2025-07-12 | -- | $0.008966 | $0.008804 | -- | -- |
2025-07-11 | $0.008555 | $0.008929 | $0.008555 | -- | -- |
2025-07-10 | $0.008419 | $0.008595 | $0.008391 | -- | -- |
2025-07-09 | $0.008356 | $0.008437 | $0.008349 | -- | -- |
2025-07-09 | -- | $0.008487 | $0.008333 | -- | -- |
2025-07-07 | -- | $0.008499 | $0.008365 | -- | -- |
2025-07-06 | $0.008367 | $0.008396 | $0.008331 | -- | -- |
2025-07-05 | -- | $0.008420 | $0.008312 | -- | -- |
2025-07-04 | $0.008393 | $0.008469 | $0.008393 | -- | -- |
2025-07-03 | $0.008433 | $0.008605 | $0.008393 | -- | -- |
2025-07-02 | $0.008507 | $0.008634 | $0.008441 | -- | -- |
2025-07-01 | $0.008633 | $0.008678 | $0.008569 | -- | -- |
2025-06-30 | $0.008522 | $0.008621 | $0.008506 | -- | -- |
2025-06-29 | $0.008544 | $0.008591 | $0.008500 | -- | -- |
2025-06-28 | -- | $0.008546 | $0.008493 | -- | -- |
2025-06-27 | $0.008512 | $0.008544 | $0.008417 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Justus(JTT)
