xCRX(XCRX)Today
$0.000393
xCRX Price History (XCRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000393 | $0.000393 | -- | -- |
2025-07-16 | $0.000402 | $0.000405 | $0.000390 | -- | -- |
2025-07-15 | -- | $0.000405 | $0.000378 | -- | -- |
2025-07-14 | -- | $0.000433 | $0.000404 | -- | -- |
2025-07-13 | -- | $0.000381 | $0.000375 | -- | -- |
2025-07-12 | $0.000381 | $0.000405 | $0.000374 | -- | -- |
2025-07-11 | $0.000362 | $0.000381 | $0.000359 | -- | -- |
2025-07-10 | $0.000383 | $0.000398 | $0.000365 | -- | -- |
2025-07-09 | -- | $0.000339 | $0.000329 | -- | -- |
2025-07-09 | -- | $0.000404 | $0.000331 | -- | -- |
2025-07-07 | -- | $0.000339 | $0.000321 | -- | -- |
2025-07-06 | -- | $0.000325 | $0.000321 | -- | -- |
2025-07-05 | -- | $0.000329 | $0.000322 | -- | -- |
2025-07-04 | -- | $0.000334 | $0.000328 | -- | -- |
2025-07-03 | -- | $0.000325 | $0.000319 | -- | -- |
2025-07-02 | -- | $0.000325 | $0.000319 | -- | -- |
2025-07-01 | -- | $0.000333 | $0.000322 | -- | -- |
2025-06-30 | -- | $0.000332 | $0.000328 | -- | -- |
2025-06-29 | $0.000332 | $0.000333 | $0.000330 | -- | -- |
2025-06-28 | -- | $0.000332 | $0.000332 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xCRX(XCRX)
