PeiPei Sol(PEIPEI)Today
$0.000001
1 years ago
$0.000000
PeiPei Sol Price History
(PEIPEI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,649.502 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $18,288.15 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $2,688.112 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | $2,975.627 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,027.425 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,821.961 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $6,482.464 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $52,167.00 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,138.557 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,243.30 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,898.046 |
2025-08-22 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $13,796.59 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,051.791 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,215.86 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,274.242 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,188.12 |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,976.398 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $45,336.09 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21,718.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PeiPei Sol(PEIPEI)
