Sun Token(SUN)Today
$0.019166
1 years ago
$0.011079
2 years ago
$0.005778
3 years ago
$0.005917
4 years ago
$0.020610
Sun Token Price History (SUN)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.019036 | $0.019736 | $0.018912 | -- | -- |
2025-07-17 | -- | $0.019025 | $0.018564 | -- | -- |
2025-07-16 | $0.018525 | $0.018757 | $0.018290 | -- | -- |
2025-07-15 | -- | $0.018718 | $0.018274 | -- | -- |
2025-07-14 | -- | $0.018893 | $0.018638 | -- | -- |
2025-07-13 | $0.018446 | $0.018850 | $0.018406 | -- | -- |
2025-07-12 | $0.018148 | $0.018857 | $0.018113 | -- | -- |
2025-07-11 | $0.017612 | $0.018223 | $0.017606 | -- | -- |
2025-07-10 | $0.017291 | $0.017643 | $0.017259 | -- | -- |
2025-07-09 | $0.017224 | $0.017388 | $0.017221 | -- | -- |
2025-07-09 | -- | $0.017317 | $0.017149 | -- | -- |
2025-07-07 | $0.017244 | $0.017357 | $0.017232 | -- | -- |
2025-07-06 | $0.017223 | $0.017238 | $0.017100 | -- | -- |
2025-07-05 | $0.017257 | $0.017284 | $0.017135 | -- | -- |
2025-07-04 | $0.017422 | $0.017600 | $0.017271 | -- | -- |
2025-07-03 | $0.017342 | $0.017668 | $0.017342 | -- | -- |
2025-07-02 | $0.017327 | $0.017430 | $0.017165 | -- | -- |
2025-07-01 | $0.016333 | $0.017486 | $0.016302 | -- | -- |
2025-06-30 | $0.016426 | $0.016553 | $0.016228 | -- | -- |
2025-06-29 | $0.016524 | $0.016550 | $0.016398 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Sun Token(SUN)
