Onocoy Token(ONO)Today
$0.040445
Onocoy Token Price History
(ONO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.039838 | $0.042989 | $0.039627 | $0.042988 | $1,299.105 |
2025-09-02 | $0.039582 | $0.041539 | $0.038455 | $0.039838 | $1,498.670 |
2025-09-01 | $0.042104 | $0.042744 | $0.038654 | $0.039578 | $2,899.237 |
2025-08-31 | $0.042382 | $0.044051 | $0.042075 | $0.042105 | $644.4224 |
2025-08-30 | $0.046219 | $0.045265 | $0.041418 | $0.042378 | $2,196.598 |
2025-08-29 | $0.046154 | $0.048392 | $0.043029 | $0.045118 | $2,250.989 |
2025-08-28 | $0.048978 | $0.049091 | $0.044925 | $0.046132 | $1,964.013 |
2025-08-27 | $0.049697 | $0.05237 | $0.047786 | $0.048978 | $2,614.215 |
2025-08-26 | $0.046038 | $0.053612 | $0.046173 | $0.049693 | $4,284.034 |
2025-08-25 | $0.047741 | $0.051255 | $0.045714 | $0.046040 | $1,984.746 |
2025-08-24 | $0.046802 | $0.049711 | $0.046241 | $0.047735 | $1,598.802 |
2025-08-23 | $0.048624 | $0.048524 | $0.045648 | $0.046802 | $1,937.118 |
2025-08-22 | $0.046881 | $0.050939 | $0.046463 | $0.048624 | $1,934.601 |
2025-08-21 | $0.048302 | $0.050534 | $0.046878 | $0.046881 | $2,407.411 |
2025-08-20 | $0.049009 | $0.053037 | $0.046049 | $0.048302 | $4,744.142 |
2025-08-19 | $0.050857 | $0.053582 | $0.049009 | $0.049013 | $1,863.093 |
2025-08-18 | $0.051331 | $0.054103 | $0.047888 | $0.050858 | $5,130.016 |
2025-08-17 | $0.048742 | $0.054719 | $0.048179 | $0.051331 | $2,379.530 |
2025-08-16 | $0.048805 | $0.050579 | $0.047449 | $0.048742 | $1,208.541 |
2025-08-15 | $0.048492 | $0.051235 | $0.047474 | $0.048806 | $1,525.058 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Onocoy Token(ONO)
