Felysyum(FELY)Today
$0.251444
Felysyum Price History (FELY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.256896 | $0.253278 | -- | -- |
2025-07-16 | $0.252634 | $0.258923 | $0.240519 | -- | -- |
2025-07-15 | -- | $0.254876 | $0.244982 | -- | -- |
2025-07-14 | -- | $0.247825 | $0.241077 | -- | -- |
2025-07-13 | $0.250064 | $0.250066 | $0.245667 | -- | -- |
2025-07-12 | $0.249357 | $0.255981 | $0.249357 | -- | -- |
2025-07-11 | $0.246158 | $0.250397 | $0.246041 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Felysyum(FELY)
