Tigra(TIGRA)Today
$0.000120
Tigra Price History
(TIGRA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000122 | $0.000118 | -- | -- |
2025-09-01 | $0.000128 | $0.000128 | $0.000122 | $0.000122 | $12.89467 |
2025-08-31 | $0.000127 | $0.000130 | $0.000126 | $0.000128 | $538.1915 |
2025-08-30 | -- | $0.000127 | $0.000123 | $0.000127 | $179.2735 |
2025-08-29 | -- | $0.000131 | $0.000125 | -- | -- |
2025-08-28 | $0.000135 | $0.000135 | $0.000130 | $0.000131 | $52.80308 |
2025-08-27 | -- | $0.000135 | $0.000132 | -- | -- |
2025-08-26 | -- | $0.000136 | $0.000135 | -- | -- |
2025-08-25 | -- | $0.000140 | $0.000135 | -- | -- |
2025-08-24 | -- | $0.000139 | $0.000136 | -- | -- |
2025-08-23 | -- | $0.000142 | $0.000140 | -- | -- |
2025-08-22 | -- | $0.000157 | $0.000156 | -- | -- |
2025-08-21 | -- | $0.000159 | $0.000155 | -- | -- |
2025-08-20 | -- | $0.000154 | $0.000149 | -- | -- |
2025-08-19 | -- | $0.000162 | $0.000155 | -- | -- |
2025-08-18 | -- | $0.000169 | $0.000158 | -- | -- |
2025-08-17 | -- | $0.000167 | $0.000164 | -- | -- |
2025-08-16 | -- | $0.000169 | $0.000167 | -- | -- |
2025-08-15 | -- | $0.000172 | $0.000167 | -- | -- |
2025-08-14 | $0.000173 | $0.000178 | $0.000166 | $0.000170 | $711.6291 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tigra(TIGRA)
