BULLA(BULLA)Today
$0.07409
BULLA Price History (BULLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.07567 | $0.07725 | $0.07175 | $0.07195 | $62,867.63 |
2025-07-16 | $0.070776 | $0.0781 | $0.0708 | $0.07579 | $461.582K |
2025-07-15 | $0.0662 | $0.0748 | $0.0653 | $0.0708 | $564.596K |
2025-07-14 | $0.0863 | $0.0898 | $0.0652 | $0.0661 | $764.292K |
2025-07-13 | $0.071302 | $0.0955 | $0.0693 | $0.0871 | $554.201K |
2025-07-12 | $0.059277 | $0.0829 | $0.0586 | $0.0709 | $927.060K |
2025-07-11 | $0.057341 | $0.0684 | $0.0552 | $0.0586 | $1.100M |
2025-07-10 | $0.058128 | $0.0623 | $0.0551 | $0.0577 | $770.248K |
2025-07-09 | -- | $0.0732 | $0.0564 | -- | -- |
2025-07-09 | $0.059249 | $0.0614 | $0.0547 | $0.058 | $512.281K |
2025-07-07 | $0.068543 | $0.0761 | $0.0685 | $0.073 | $475.174K |
2025-07-06 | $0.070452 | $0.0766 | $0.0655 | $0.0687 | $497.320K |
2025-07-05 | $0.087756 | $0.0867 | $0.0694 | $0.0707 | $516.052K |
2025-07-04 | $0.122045 | $0.1282 | $0.0853 | $0.0866 | $453.223K |
2025-07-03 | $0.118517 | $0.1318 | $0.1179 | $0.1221 | $652.265K |
2025-07-02 | $0.116853 | $0.1187 | $0.1154 | $0.1184 | $472.202K |
2025-07-01 | $0.115861 | $0.118 | $0.1149 | $0.1169 | $486.635K |
2025-06-30 | $0.115805 | $0.1182 | $0.1149 | $0.1158 | $541.766K |
2025-06-29 | $0.114063 | $0.1183 | $0.1066 | $0.1163 | $557.982K |
2025-06-28 | $0.107127 | $0.1199 | $0.1033 | $0.1141 | $873.082K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BULLA(BULLA)
