Sonic Eco(ECO)Today
$0.114631
Sonic Eco Price History (ECO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.11332 | $0.103958 | -- | -- |
2025-07-16 | $0.099360 | $0.110863 | $0.096709 | -- | -- |
2025-07-15 | $0.099773 | $0.101624 | $0.096276 | -- | -- |
2025-07-14 | $0.105082 | $0.109457 | $0.100657 | -- | -- |
2025-07-13 | $0.097652 | $0.103968 | $0.097060 | -- | -- |
2025-07-12 | $0.100272 | $0.107940 | $0.093918 | -- | -- |
2025-07-11 | $0.086233 | $0.097174 | $0.086149 | -- | -- |
2025-07-10 | -- | $0.092882 | $0.084862 | -- | -- |
2025-07-09 | $0.085094 | $0.087444 | $0.084198 | -- | -- |
2025-07-09 | -- | $0.088617 | $0.085820 | -- | -- |
2025-07-07 | -- | $0.089474 | $0.084407 | -- | -- |
2025-07-06 | $0.086041 | $0.087763 | $0.084612 | -- | -- |
2025-07-05 | $0.084922 | $0.089847 | $0.083732 | -- | -- |
2025-07-04 | -- | $0.096599 | $0.088788 | -- | -- |
2025-07-03 | $0.091440 | $0.095715 | $0.086561 | -- | -- |
2025-07-02 | $0.085225 | $0.086879 | $0.082834 | -- | -- |
2025-07-01 | $0.089137 | $0.093010 | $0.086028 | -- | -- |
2025-06-30 | -- | $0.097331 | $0.08797 | -- | -- |
2025-06-29 | -- | $0.092766 | $0.086449 | -- | -- |
2025-06-28 | $0.087884 | $0.088903 | $0.085591 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sonic Eco(ECO)
