Meditoc(MDTI)Today
$0.0012
Meditoc Price History (MDTI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002400 | $0.00126 | $0.0011 | $0.0012 | $130.294K |
2025-07-16 | $0.0011 | $0.00114 | $0.0011 | $0.0011 | $103.043K |
2025-07-15 | $0.002288 | $0.0011 | $0.00109 | $0.0011 | $107.598K |
2025-07-14 | $0.002149 | $0.002271 | $0.002139 | -- | -- |
2025-07-13 | $0.002203 | $0.002349 | $0.002089 | -- | -- |
2025-07-12 | $0.001500 | $0.002160 | $0.001500 | -- | -- |
2025-07-11 | -- | $0.00103 | $0.00099 | -- | -- |
2025-07-10 | $0.002181 | $0.00103 | $0.00099 | -- | -- |
2025-07-09 | -- | $0.003300 | $0.001899 | -- | -- |
2025-07-09 | $0.002501 | $0.002606 | $0.001600 | -- | -- |
2025-07-07 | -- | $0.002812 | $0.002000 | -- | -- |
2025-07-06 | -- | $0.003300 | $0.002663 | -- | -- |
2025-07-05 | $0.002496 | $0.003100 | $0.002495 | -- | -- |
2025-07-04 | $0.002661 | $0.003100 | $0.002556 | -- | -- |
2025-07-03 | -- | $0.003301 | $0.002383 | -- | -- |
2025-07-02 | -- | $0.003100 | $0.001900 | -- | -- |
2025-07-01 | $0.002000 | $0.00081 | $0.00078 | -- | -- |
2025-06-30 | $0.00081 | $0.00083 | $0.00078 | $0.00078 | $81,824.65 |
2025-06-29 | $0.002467 | $0.00081 | $0.00081 | $0.00081 | $55,715.03 |
2025-06-28 | $0.002621 | $0.00081 | $0.00079 | $0.00081 | $66,609.78 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meditoc(MDTI)
