Mountain Protocol USD(USDM)Today
$1
1 years ago
$0.989597
Mountain Protocol USD Price History
(USDM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $1 | $0.998813 | -- | -- |
2025-08-31 | -- | $1 | $0.999046 | -- | -- |
2025-08-30 | -- | $1.002 | $0.992059 | -- | -- |
2025-08-29 | -- | $1.002 | $0.993895 | -- | -- |
2025-08-28 | $0.998843 | $1.004 | $0.989423 | $0.997916 | $111.2671 |
2025-08-27 | $0.999712 | $1.012 | $0.939803 | $0.998844 | $337.7302 |
2025-08-26 | $0.998993 | $1.006 | $0.990865 | $0.999703 | $548.5914 |
2025-08-25 | $0.999674 | $0.999791 | $0.998985 | $0.998993 | $912.7166 |
2025-08-24 | $0.999970 | $1.011 | $0.996032 | $0.999674 | $0.000001 |
2025-08-23 | $1.002888 | $1.007 | $0.98376 | $0.999970 | $1,698.968 |
2025-08-22 | -- | $1.024 | $0.997348 | -- | -- |
2025-08-21 | -- | $1.005 | $0.999342 | -- | -- |
2025-08-20 | -- | $1.008 | $1 | -- | -- |
2025-08-19 | -- | $1.03 | $0.97913 | -- | -- |
2025-08-18 | $1.001001 | $1.027 | $0.941542 | $0.999596 | $988.1835 |
2025-08-17 | -- | $1.023 | $0.992169 | -- | -- |
2025-08-16 | -- | $1.018 | $0.987642 | -- | -- |
2025-08-15 | $1.003273 | $1.006 | $0.995734 | $1.000484 | $2,775.997 |
2025-08-14 | $1.000343 | $1.015 | $0.997592 | $1.003277 | $54.18037 |
2025-08-13 | $1.000131 | $1 | $0.999633 | $1.000343 | $9,167.917 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Mountain Protocol USD(USDM)
