Mountain Protocol USD(USDM)Today
$0.996909
1 years ago
$0.998775
Mountain Protocol USD Price History (USDM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.002 | $0.992093 | -- | -- |
2025-07-16 | $0.997274 | $1.007 | $0.991712 | -- | -- |
2025-07-15 | $0.99 | $1.005 | $0.982699 | -- | -- |
2025-07-14 | $0.99 | $0.99 | $0.99 | $0.99 | -- |
2025-07-13 | $0.998403 | $0.99 | $0.99 | $0.99 | -- |
2025-07-12 | $0.994380 | $0.99 | $0.99 | $0.99 | -- |
2025-07-11 | $0.992837 | $0.99 | $0.99 | $0.99 | -- |
2025-07-10 | $0.994659 | $0.99 | $0.99 | $0.99 | -- |
2025-07-09 | $0.994612 | $0.99 | $0.99 | $0.99 | -- |
2025-07-09 | -- | $0.99 | $0.99 | -- | -- |
2025-07-07 | $0.996236 | $0.99 | $0.99 | $0.99 | -- |
2025-07-06 | $0.994702 | $0.99 | $0.99 | $0.99 | -- |
2025-07-05 | $0.994521 | $0.99 | $0.99 | $0.99 | -- |
2025-07-04 | $0.996522 | $0.99 | $0.99 | $0.99 | -- |
2025-07-03 | $0.996456 | $0.99 | $0.99 | $0.99 | -- |
2025-07-02 | $0.999071 | $0.99 | $0.99 | $0.99 | -- |
2025-07-01 | $0.995344 | $0.99 | $0.99 | $0.99 | -- |
2025-06-30 | $0.996507 | $0.996548 | $0.994533 | -- | -- |
2025-06-29 | $0.997405 | $0.999287 | $0.996508 | -- | -- |
2025-06-28 | $0.997929 | $0.999773 | $0.997453 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mountain Protocol USD(USDM)
