Glympse(GLMPS)Today
$0.000583
Glympse Price History
(GLMPS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000564 | $0.000601 | $0.000525 | $0.000556 | $53,296.47 |
2025-08-31 | $0.000602 | $0.000636 | $0.000555 | $0.000564 | $63,769.30 |
2025-08-30 | $0.000741 | $0.000726 | $0.000569 | $0.000602 | $81,524.94 |
2025-08-29 | $0.000826 | $0.000916 | $0.000724 | $0.000741 | $129.641K |
2025-08-28 | $0.000902 | $0.001018 | $0.000751 | $0.000891 | $86,297.91 |
2025-08-27 | $0.000895 | $0.001091 | $0.000820 | $0.000886 | $136.615K |
2025-08-26 | $0.000689 | $0.001063 | $0.000588 | $0.000895 | $184.544K |
2025-08-25 | $0.000608 | $0.001272 | $0.000589 | $0.000689 | $247.409K |
2025-08-24 | $0.000533 | $0.000634 | $0.000490 | $0.000595 | $65,958.68 |
2025-08-23 | $0.000423 | $0.000644 | $0.000417 | $0.000521 | $77,676.40 |
2025-08-22 | $0.000415 | $0.000443 | $0.000359 | $0.000423 | $53,893.61 |
2025-08-21 | $0.000475 | $0.000513 | $0.000405 | $0.000415 | $57,114.81 |
2025-08-20 | $0.000451 | $0.000494 | $0.000414 | $0.000475 | $51,556.40 |
2025-08-19 | $0.000421 | $0.000539 | $0.000358 | $0.000464 | $73,076.88 |
2025-08-18 | $0.000340 | $0.000474 | $0.000323 | $0.000421 | $68,179.14 |
2025-08-17 | $0.000358 | $0.000377 | $0.000304 | $0.000347 | $62,341.72 |
2025-08-16 | $0.000396 | $0.000398 | $0.000323 | $0.000358 | $57,457.04 |
2025-08-15 | $0.000409 | $0.000428 | $0.000371 | $0.000386 | $53,882.98 |
2025-08-14 | $0.000373 | $0.000446 | $0.000364 | $0.000409 | $65,083.35 |
2025-08-13 | $0.000415 | $0.000474 | $0.000368 | $0.000373 | $75,275.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Glympse(GLMPS)
