
Today
$0.000724
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000807 | $0.000711 | -- | -- |
2025-07-16 | $0.000879 | $0.000925 | $0.000767 | -- | -- |
2025-07-15 | -- | $0.001306 | $0.000818 | -- | -- |
2025-07-14 | -- | $0.001579 | $0.000746 | -- | -- |
2025-07-13 | $0.000693 | $0.000785 | $0.000621 | -- | -- |
2025-07-12 | -- | $0.001015 | $0.000694 | -- | -- |
2025-07-11 | $0.001022 | $0.001189 | $0.000806 | -- | -- |
2025-07-10 | -- | $0.001021 | $0.000763 | -- | -- |
2025-07-09 | $0.001860 | $0.001860 | $0.000763 | $0.000832 | $378.727K |
2025-07-09 | -- | $0.002041 | $0.000803 | -- | -- |
2025-07-07 | $0.000887 | $0.000890 | $0.000701 | -- | -- |
2025-07-06 | -- | $0.000942 | $0.000763 | -- | -- |
2025-07-05 | $0.000824 | $0.000930 | $0.000771 | -- | -- |
2025-07-04 | $0.000958 | $0.001111 | $0.000845 | -- | -- |
2025-07-03 | $0.001075 | $0.001075 | $0.000693 | -- | -- |
2025-07-02 | $0.000596 | $0.000730 | $0.000539 | -- | -- |
2025-07-01 | -- | $0.000718 | $0.000561 | -- | -- |
2025-06-30 | -- | $0.000792 | $0.000636 | -- | -- |
2025-06-29 | -- | $0.000748 | $0.000590 | -- | -- |
2025-06-28 | -- | $0.00086 | $0.000575 | -- | -- |