HomeBrowse Crypto PricesGlympseHistorical data of Glympse

GlympseGlympse Price History (GLMPS)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000807
$0.000711
--
--
2025-07-16
$0.000879
$0.000925
$0.000767
--
--
2025-07-15
--
$0.001306
$0.000818
--
--
2025-07-14
--
$0.001579
$0.000746
--
--
2025-07-13
$0.000693
$0.000785
$0.000621
--
--
2025-07-12
--
$0.001015
$0.000694
--
--
2025-07-11
$0.001022
$0.001189
$0.000806
--
--
2025-07-10
--
$0.001021
$0.000763
--
--
2025-07-09
$0.001860
$0.001860
$0.000763
$0.000832
$378.727K
2025-07-09
--
$0.002041
$0.000803
--
--
2025-07-07
$0.000887
$0.000890
$0.000701
--
--
2025-07-06
--
$0.000942
$0.000763
--
--
2025-07-05
$0.000824
$0.000930
$0.000771
--
--
2025-07-04
$0.000958
$0.001111
$0.000845
--
--
2025-07-03
$0.001075
$0.001075
$0.000693
--
--
2025-07-02
$0.000596
$0.000730
$0.000539
--
--
2025-07-01
--
$0.000718
$0.000561
--
--
2025-06-30
--
$0.000792
$0.000636
--
--
2025-06-29
--
$0.000748
$0.000590
--
--
2025-06-28
--
$0.00086
$0.000575
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
GlympseGlympse(GLMPS)
Today
$0.000724