Expand(XZK)Today
$0.006324
1 years ago
$0.040065
Expand Price History (XZK)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | $0.006570 | $0.008026 | $0.006256 | -- | -- |
2025-07-18 | $0.006265 | $0.006622 | $0.005895 | -- | -- |
2025-07-17 | $0.006294 | $0.006372 | $0.006120 | -- | -- |
2025-07-16 | $0.006269 | $0.006372 | $0.006219 | -- | -- |
2025-07-15 | $0.006476 | $0.006506 | $0.006059 | -- | -- |
2025-07-14 | -- | $0.006611 | $0.006449 | -- | -- |
2025-07-13 | $0.006501 | $0.006530 | $0.006441 | -- | -- |
2025-07-12 | $0.006592 | $0.006616 | $0.006419 | -- | -- |
2025-07-11 | $0.006431 | $0.006521 | $0.006324 | -- | -- |
2025-07-10 | $0.006371 | $0.006522 | $0.006287 | -- | -- |
2025-07-09 | $0.006188 | $0.006677 | $0.006177 | -- | -- |
2025-07-09 | -- | $0.006403 | $0.005856 | -- | -- |
2025-07-07 | $0.005889 | $0.006153 | $0.005802 | -- | -- |
2025-07-06 | $0.006066 | $0.006216 | $0.005903 | -- | -- |
2025-07-05 | $0.005976 | $0.006214 | $0.005855 | -- | -- |
2025-07-04 | $0.005955 | $0.006356 | $0.005808 | -- | -- |
2025-07-03 | $0.006093 | $0.006194 | $0.005907 | -- | -- |
2025-07-02 | $0.005985 | $0.006525 | $0.005837 | -- | -- |
2025-07-01 | $0.006325 | $0.006880 | $0.005538 | -- | -- |
2025-06-30 | $0.005690 | $0.006414 | $0.005538 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
Expand(XZK)
![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
