Global Entertainment Token(GET)Today
$0.007581
Global Entertainment Token Price History (GET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008761 | $0.007939 | -- | -- |
2025-07-16 | $0.008607 | $0.008711 | $0.008240 | -- | -- |
2025-07-15 | -- | $0.009977 | $0.008503 | -- | -- |
2025-07-14 | -- | $0.010020 | $0.009137 | -- | -- |
2025-07-13 | $0.010653 | $0.010905 | $0.009377 | -- | -- |
2025-07-12 | $0.010660 | $0.010825 | $0.010261 | -- | -- |
2025-07-11 | $0.010285 | $0.010982 | $0.010140 | -- | -- |
2025-07-10 | $0.010497 | $0.010998 | $0.010156 | -- | -- |
2025-07-09 | $0.010797 | $0.011005 | $0.009797 | -- | -- |
2025-07-09 | -- | $0.011025 | $0.010453 | -- | -- |
2025-07-07 | $0.010968 | $0.011021 | $0.010559 | -- | -- |
2025-07-06 | $0.011003 | $0.011003 | $0.010918 | -- | -- |
2025-07-05 | $0.011208 | $0.011225 | $0.010983 | -- | -- |
2025-07-04 | $0.011183 | $0.011257 | $0.010765 | -- | -- |
2025-07-03 | $0.011058 | $0.011235 | $0.010767 | -- | -- |
2025-07-02 | $0.011028 | $0.011119 | $0.011017 | -- | -- |
2025-07-01 | $0.011082 | $0.011152 | $0.009587 | -- | -- |
2025-06-30 | $0.011172 | $0.011195 | $0.011050 | -- | -- |
2025-06-29 | $0.011042 | $0.011211 | $0.010820 | -- | -- |
2025-06-28 | $0.011247 | $0.011277 | $0.010999 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Global Entertainment Token(GET)
