Global Commercial Business(GCB)Today
$0.048653
1 years ago
$0.232695
Global Commercial Business Price History (GCB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.049779 | $0.048076 | -- | -- |
2025-07-16 | $0.051731 | $0.051731 | $0.048837 | -- | -- |
2025-07-15 | -- | $0.052388 | $0.049209 | -- | -- |
2025-07-14 | -- | $0.052633 | $0.051491 | -- | -- |
2025-07-13 | $0.052340 | $0.052615 | $0.0517 | -- | -- |
2025-07-12 | $0.052400 | $0.0528 | $0.051742 | -- | -- |
2025-07-11 | $0.051673 | $0.054981 | $0.051159 | -- | -- |
2025-07-10 | $0.051990 | $0.052185 | $0.051241 | -- | -- |
2025-07-09 | $0.053351 | $0.053351 | $0.051372 | -- | -- |
2025-07-09 | -- | $0.054633 | $0.051896 | -- | -- |
2025-07-07 | $0.053957 | $0.055255 | $0.053145 | -- | -- |
2025-07-06 | $0.055054 | $0.0555 | $0.052438 | -- | -- |
2025-07-05 | $0.054758 | $0.056405 | $0.053156 | -- | -- |
2025-07-04 | $0.052793 | $0.055427 | $0.0519 | -- | -- |
2025-07-03 | $0.056377 | $0.056585 | $0.051555 | -- | -- |
2025-07-02 | $0.056522 | $0.056697 | $0.053694 | -- | -- |
2025-07-01 | $0.057933 | $0.058013 | $0.052839 | -- | -- |
2025-06-30 | $0.055852 | $0.058523 | $0.051493 | -- | -- |
2025-06-29 | $0.058044 | $0.05818 | $0.052223 | -- | -- |
2025-06-28 | $0.056247 | $0.059525 | $0.054183 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Global Commercial Business(GCB)
