GLO(GLO)Today
$0.000044
GLO Price History
(GLO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000044 | $0.000044 | $0.000042 | $0.000044 | $1.277324 |
2025-09-01 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-29 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-28 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-27 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-26 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-25 | $0.000045 | $0.000049 | $0.000045 | $0.000047 | $31.40009 |
2025-08-24 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-23 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-22 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $47.84647 |
2025-08-21 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $68.08847 |
2025-08-20 | $0.000044 | $0.000045 | $0.000042 | $0.000044 | $13.48264 |
2025-08-19 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $8.772884 |
2025-08-18 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $71.91011 |
2025-08-17 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $248.2226 |
2025-08-16 | -- | $0.000048 | $0.000040 | -- | -- |
2025-08-15 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-14 | $0.000038 | $0.000043 | $0.000038 | $0.000039 | $349.3021 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GLO(GLO)
