GRABWAY(GRAB)Today
$0.06217
GRABWAY Price History (GRAB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.07043 | $0.058018 | -- | -- |
2025-07-16 | $0.067552 | $0.075008 | $0.056007 | -- | -- |
2025-07-15 | $0.061425 | $0.075054 | $0.050009 | -- | -- |
2025-07-14 | -- | $0.068136 | $0.055017 | -- | -- |
2025-07-13 | -- | $0.070760 | $0.060013 | -- | -- |
2025-07-12 | $0.071233 | $0.072810 | $0.065010 | -- | -- |
2025-07-11 | -- | $0.073770 | $0.066436 | -- | -- |
2025-07-10 | $0.071849 | $0.074576 | $0.066031 | -- | -- |
2025-07-09 | -- | $0.078698 | $0.072348 | -- | -- |
2025-07-09 | $0.074889 | $0.077649 | $0.068958 | -- | -- |
2025-07-07 | $0.077169 | $0.079946 | $0.066028 | -- | -- |
2025-07-06 | -- | $0.082502 | $0.076028 | -- | -- |
2025-07-05 | $0.077101 | $0.080624 | $0.076672 | -- | -- |
2025-07-04 | -- | $0.089897 | $0.077473 | -- | -- |
2025-07-03 | $0.077941 | $0.084005 | $0.075248 | -- | -- |
2025-07-02 | -- | $0.083319 | $0.071052 | -- | -- |
2025-07-01 | -- | $0.078238 | $0.062809 | -- | -- |
2025-06-30 | $0.080719 | $0.083021 | $0.036055 | -- | -- |
2025-06-29 | $0.084771 | $0.086136 | $0.078021 | -- | -- |
2025-06-28 | $0.077745 | $0.086375 | $0.074275 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GRABWAY(GRAB)
