GRABWAY(GRAB)Today
$0.072067
GRABWAY Price History
(GRAB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.072067 | $0.072067 | -- | -- |
2025-09-01 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-31 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-30 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-29 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-28 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-27 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-26 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-25 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-24 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-23 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-22 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-21 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-20 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-19 | -- | $0.074318 | $0.071027 | -- | -- |
2025-08-18 | $0.078153 | $0.078342 | $0.072039 | $0.074351 | $343.024K |
2025-08-17 | $0.082953 | $0.083325 | $0.074036 | $0.078153 | $654.618K |
2025-08-16 | -- | $0.099097 | $0.072893 | -- | -- |
2025-08-15 | $0.098701 | $0.099035 | $0.07694 | $0.079046 | $925.110K |
2025-08-14 | $0.101928 | $0.100459 | $0.09342 | $0.098701 | $564.844K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GRABWAY(GRAB)
