Gleec Coin(GLEEC)Today
$0.006028
1 years ago
$0.062118
2 years ago
$0.013509
3 years ago
$0.059343
4 years ago
$0.17326
5 years ago
$0.106822
Gleec Coin Price History (GLEEC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006189 | $0.007327 | $0.005323 | -- | -- |
2025-07-15 | $0.006000 | $0.006190 | $0.005998 | -- | -- |
2025-07-14 | $0.006752 | $0.006755 | $0.005999 | -- | -- |
2025-07-13 | $0.006966 | $0.007010 | $0.006501 | -- | -- |
2025-07-12 | $0.005482 | $0.008000 | $0.005482 | -- | -- |
2025-07-11 | -- | $0.010001 | $0.006558 | -- | -- |
2025-07-10 | $0.010000 | $0.010003 | $0.009999 | -- | -- |
2025-07-09 | -- | $0.009000 | $0.007870 | -- | -- |
2025-07-09 | -- | $0.010001 | $0.006799 | -- | -- |
2025-07-07 | -- | $0.011908 | $0.007854 | -- | -- |
2025-07-06 | $0.009081 | $0.009157 | $0.009080 | -- | -- |
2025-07-05 | $0.009081 | $0.011553 | $0.009063 | -- | -- |
2025-07-04 | $0.009904 | $0.011553 | $0.008786 | -- | -- |
2025-07-03 | $0.008332 | $0.008790 | $0.008330 | -- | -- |
2025-07-02 | $0.009001 | $0.011376 | $0.007621 | -- | -- |
2025-07-01 | -- | $0.007621 | $0.007606 | -- | -- |
2025-06-30 | $0.007606 | $0.010159 | $0.007606 | -- | -- |
2025-06-29 | -- | $0.007606 | $0.006586 | -- | -- |
2025-06-28 | -- | $0.009686 | $0.009686 | -- | -- |
2025-06-27 | $0.009688 | $0.009688 | $0.009684 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gleec Coin(GLEEC)
