Shadow Token(SHDW)Today
$0.115085
1 years ago
$0.50677
2 years ago
$0.113585
3 years ago
$0.599113
Shadow Token Price History (SHDW)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.122328 | $0.134394 | $0.114451 | -- | -- |
2025-07-17 | -- | $0.152827 | $0.123712 | -- | -- |
2025-07-16 | $0.158618 | $0.164424 | $0.12711 | -- | -- |
2025-07-15 | -- | $0.157578 | $0.10414 | -- | -- |
2025-07-14 | -- | $0.112619 | $0.090169 | -- | -- |
2025-07-13 | $0.090215 | $0.092394 | $0.089901 | -- | -- |
2025-07-12 | $0.093045 | $0.094173 | $0.090344 | -- | -- |
2025-07-11 | $0.085435 | $0.094404 | $0.085435 | -- | -- |
2025-07-10 | $0.081477 | $0.08688 | $0.081467 | -- | -- |
2025-07-09 | $0.081859 | $0.082757 | $0.080675 | -- | -- |
2025-07-09 | -- | $0.082558 | $0.08009 | -- | -- |
2025-07-07 | $0.083447 | $0.086226 | $0.081656 | -- | -- |
2025-07-06 | $0.082450 | $0.083982 | $0.082238 | -- | -- |
2025-07-05 | $0.081765 | $0.083129 | $0.081392 | -- | -- |
2025-07-04 | $0.084945 | $0.084987 | $0.081609 | -- | -- |
2025-07-03 | $0.085604 | $0.087314 | $0.08466 | -- | -- |
2025-07-02 | $0.081702 | $0.085683 | $0.081356 | -- | -- |
2025-07-01 | $0.087788 | $0.088012 | $0.081427 | -- | -- |
2025-06-30 | $0.089538 | $0.089938 | $0.086838 | -- | -- |
2025-06-29 | $0.088946 | $0.091174 | $0.088947 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Shadow Token(SHDW)
