Shadow Token(SHDW)Today
$0.115928
1 years ago
$0.37483
2 years ago
$0.107581
3 years ago
$0.219292
Shadow Token Price History
(SHDW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.119536 | $0.11938 | $0.111748 | $0.113622 | $732.671K |
2025-09-01 | $0.133518 | $0.1325 | $0.117169 | $0.119001 | $760.045K |
2025-08-31 | $0.131854 | $0.134397 | $0.127408 | $0.133465 | $642.344K |
2025-08-30 | $0.132109 | $0.148696 | $0.122506 | $0.132388 | $2.273M |
2025-08-29 | $0.114105 | $0.145632 | $0.116037 | $0.131944 | $3.284M |
2025-08-28 | $0.115978 | $0.143376 | $0.110172 | $0.115882 | $2.411M |
2025-08-27 | $0.124233 | $0.126746 | $0.11288 | $0.115996 | $2.060M |
2025-08-26 | $0.135111 | $0.144682 | $0.119324 | $0.125533 | $2.907M |
2025-08-25 | $0.149622 | $0.205926 | $0.125503 | $0.135111 | $17.377M |
2025-08-24 | $0.104024 | $0.157124 | $0.103526 | $0.157124 | $3.541M |
2025-08-23 | $0.105333 | $0.108658 | $0.103453 | $0.103991 | $225.358K |
2025-08-22 | $0.102288 | $0.105553 | $0.100055 | $0.105104 | $241.077K |
2025-08-21 | $0.103668 | $0.106888 | $0.101707 | $0.102111 | $239.350K |
2025-08-20 | $0.101791 | $0.104307 | $0.101737 | $0.103637 | $205.420K |
2025-08-19 | $0.102996 | $0.10395 | $0.10072 | $0.101758 | $248.744K |
2025-08-18 | $0.107937 | $0.108161 | $0.101302 | $0.102985 | $295.577K |
2025-08-17 | $0.109440 | $0.110024 | $0.106405 | $0.107975 | $282.733K |
2025-08-16 | $0.111960 | $0.112993 | $0.107761 | $0.109461 | $316.020K |
2025-08-15 | $0.125682 | $0.132902 | $0.108476 | $0.111191 | $1.780M |
2025-08-14 | $0.103679 | $0.137444 | $0.10338 | $0.122509 | $2.185M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shadow Token(SHDW)
