GBTC6900(GBTC)Today
$0.000114
GBTC6900 Price History
(GBTC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-31 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000115 | $0.000113 | -- | -- |
2025-08-29 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-28 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-27 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-26 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-25 | -- | $0.000129 | $0.000123 | -- | -- |
2025-08-24 | $0.000125 | $0.000130 | $0.000123 | $0.000125 | $590.8819 |
2025-08-23 | -- | $0.000125 | $0.000124 | $0.000125 | $12.72020 |
2025-08-22 | -- | $0.000112 | $0.000112 | -- | -- |
2025-08-21 | $0.000113 | $0.000116 | $0.000112 | $0.000112 | $18.63542 |
2025-08-20 | -- | $0.000117 | $0.000110 | $0.000113 | $209.1538 |
2025-08-19 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-18 | -- | $0.000124 | $0.000118 | -- | -- |
2025-08-17 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-16 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-15 | -- | $0.000129 | $0.000126 | -- | -- |
2025-08-14 | $0.000129 | $0.000135 | $0.000128 | $0.000131 | $147.9221 |
2025-08-13 | -- | $0.000131 | $0.000120 | $0.000129 | $291.2215 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GBTC6900(GBTC)
