Giggles(GIGGLES)Today
$0.00154
Giggles Price History (GIGGLES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00159 | $0.00166 | $0.00114 | $0.00161 | $4.894M |
2025-07-16 | $0.001663 | $0.00167 | $0.00149 | $0.00157 | $2.941M |
2025-07-15 | $0.001769 | $0.00177 | $0.0014 | $0.00166 | $1.826M |
2025-07-14 | -- | $0.002247 | $0.001835 | -- | -- |
2025-07-13 | $0.001196 | $0.001882 | $0.001179 | -- | -- |
2025-07-12 | $0.001256 | $0.001473 | $0.001193 | -- | -- |
2025-07-11 | $0.001393 | $0.00162 | $0.00132 | -- | -- |
2025-07-10 | -- | $0.00156 | $0.00132 | -- | -- |
2025-07-09 | -- | $0.001529 | $0.001247 | -- | -- |
2025-07-09 | $0.001279 | $0.001629 | $0.001200 | -- | -- |
2025-07-07 | $0.001262 | $0.001561 | $0.001162 | -- | -- |
2025-07-06 | $0.001506 | $0.001524 | $0.001287 | -- | -- |
2025-07-05 | $0.001614 | $0.001994 | $0.001402 | -- | -- |
2025-07-04 | $0.001685 | $0.002187 | $0.001673 | -- | -- |
2025-07-03 | $0.002187 | $0.002489 | $0.001795 | -- | -- |
2025-07-02 | -- | $0.002769 | $0.002197 | -- | -- |
2025-07-01 | $0.002989 | $0.00301 | $0.0027 | -- | -- |
2025-06-30 | $0.00314 | $0.00314 | $0.00273 | $0.00297 | $1.442M |
2025-06-29 | $0.00234 | $0.0032 | $0.00233 | $0.00314 | $716.781K |
2025-06-28 | $0.001950 | $0.00249 | $0.00185 | $0.00232 | $807.905K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Giggles(GIGGLES)
