Foundry(FDRY)Today
$0.000378
Foundry Price History
(FDRY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000326 | $0.000445 | $0.000356 | $0.000393 | $16,243.66 |
2025-09-01 | $0.000483 | $0.000521 | $0.000326 | $0.000326 | $27,380.93 |
2025-08-31 | $0.000497 | $0.000512 | $0.000463 | $0.000483 | $4,665.872 |
2025-08-30 | $0.000642 | $0.000672 | $0.000417 | $0.000497 | $35,782.28 |
2025-08-29 | -- | $0.000657 | $0.000456 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Foundry(FDRY)
