Alloy Tether(AUSDT)Today
$0.997254
Alloy Tether Price History
(AUSDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.997254 | $0.997232 | -- | -- |
2025-09-01 | -- | $0.997288 | $0.997068 | -- | -- |
2025-08-31 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-30 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-29 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-28 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-27 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-26 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-25 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-24 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-23 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-22 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-21 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-20 | -- | $0.999771 | $0.999153 | -- | -- |
2025-08-19 | $0.999724 | $0.999822 | $0.999217 | $0.999285 | $26,382.93 |
2025-08-18 | -- | $0.999894 | $0.999701 | -- | -- |
2025-08-17 | -- | $0.99913 | $0.999104 | -- | -- |
2025-08-16 | -- | $0.99913 | $0.999104 | -- | -- |
2025-08-15 | -- | $1.001 | $0.998685 | -- | -- |
2025-08-14 | $0.998623 | $1.001 | $0.9986 | $1.000520 | $0.104913 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alloy Tether(AUSDT)
