Alloy Tether(AUSDT)Today
$0.998321
Alloy Tether Price History (AUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.998502 | $1 | $0.99806 | -- | -- |
2025-07-16 | -- | $0.999927 | $0.99846 | -- | -- |
2025-07-15 | -- | $0.999427 | $0.996895 | -- | -- |
2025-07-14 | -- | $0.999427 | $0.996895 | -- | -- |
2025-07-13 | $0.996731 | $0.999279 | $0.9967 | -- | -- |
2025-07-12 | $0.999739 | $1.000422 | $0.99657 | -- | -- |
2025-07-11 | -- | $3,330 | $3,030.01 | -- | -- |
2025-07-10 | -- | $3,330 | $3,030.01 | -- | -- |
2025-07-09 | -- | $0.994378 | $0.994196 | -- | -- |
2025-07-09 | -- | $0.994378 | $0.994196 | -- | -- |
2025-07-07 | -- | $0.994378 | $0.994196 | -- | -- |
2025-07-06 | -- | $0.999710 | $0.999517 | -- | -- |
2025-07-05 | -- | $0.999710 | $0.999517 | -- | -- |
2025-07-04 | $0.999614 | $0.999710 | $0.999517 | -- | -- |
2025-07-03 | $1.000217 | $1.000611 | $0.999635 | -- | -- |
2025-07-02 | $1.000149 | $1.000251 | $0.999965 | -- | -- |
2025-07-01 | $0.999819 | $3,370 | $3,100 | -- | -- |
2025-06-30 | $3,266 | $3,370 | $3,100 | $3,370 | $2,297.7 |
2025-06-29 | $3,250 | $3,367 | $3,250 | $3,266 | $2,159.41 |
2025-06-28 | $3,300 | $3,300 | $3,250 | $3,250 | $303.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alloy Tether(AUSDT)
