Ghost(GHOST)Today
$0.022363
1 years ago
$0.059115
2 years ago
$0.049453
3 years ago
$0.138441
4 years ago
$0.555443
5 years ago
$1.073
Ghost Price History (GHOST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.021766 | $0.019564 | -- | -- |
2025-07-16 | $0.021261 | $0.021535 | $0.016249 | -- | -- |
2025-07-15 | $0.021492 | $0.021967 | $0.021134 | -- | -- |
2025-07-14 | -- | $0.023625 | $0.021553 | -- | -- |
2025-07-13 | -- | $0.021981 | $0.021221 | -- | -- |
2025-07-12 | $0.021709 | $0.022071 | $0.021091 | -- | -- |
2025-07-11 | -- | $0.021725 | $0.018825 | -- | -- |
2025-07-10 | $0.018747 | $0.019206 | $0.018411 | -- | -- |
2025-07-09 | $0.018409 | $0.018701 | $0.018074 | -- | -- |
2025-07-09 | -- | $0.020256 | $0.018212 | -- | -- |
2025-07-07 | -- | $0.018677 | $0.017992 | -- | -- |
2025-07-06 | $0.018004 | $0.018279 | $0.017714 | -- | -- |
2025-07-05 | $0.019746 | $0.020058 | $0.017796 | -- | -- |
2025-07-04 | -- | $0.021082 | $0.019176 | -- | -- |
2025-07-03 | -- | $0.020801 | $0.019524 | -- | -- |
2025-07-02 | $0.020124 | $0.020276 | $0.019513 | -- | -- |
2025-07-01 | $0.020698 | $0.021073 | $0.019853 | -- | -- |
2025-06-30 | -- | $0.023723 | $0.020493 | -- | -- |
2025-06-29 | $0.020125 | $0.022403 | $0.019902 | -- | -- |
2025-06-28 | $0.020399 | $0.020462 | $0.019502 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ghost(GHOST)
