Databot(DATA)Today
$0.001635
1 years ago
$0.000555
Databot Price History (DATA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001399 | $0.001505 | $0.001375 | -- | -- |
2025-07-15 | -- | $0.001411 | $0.001244 | -- | -- |
2025-07-14 | $0.001243 | $0.001275 | $0.001197 | -- | -- |
2025-07-13 | $0.001177 | $0.001225 | $0.001169 | -- | -- |
2025-07-12 | $0.001148 | $0.001228 | $0.001128 | -- | -- |
2025-07-11 | -- | $0.001156 | $0.001030 | -- | -- |
2025-07-10 | $0.001086 | $0.001166 | $0.001032 | -- | -- |
2025-07-09 | -- | $0.001127 | $0.001068 | -- | -- |
2025-07-09 | -- | $0.001159 | $0.001110 | -- | -- |
2025-07-07 | $0.001139 | $0.001165 | $0.001119 | -- | -- |
2025-07-06 | $0.001056 | $0.001131 | $0.001049 | -- | -- |
2025-07-05 | $0.001067 | $0.001123 | $0.001038 | -- | -- |
2025-07-04 | $0.001261 | $0.001298 | $0.001118 | -- | -- |
2025-07-03 | $0.001038 | $0.001221 | $0.000990 | -- | -- |
2025-07-02 | $0.000976 | $0.001030 | $0.000922 | -- | -- |
2025-07-01 | -- | $0.001055 | $0.001015 | -- | -- |
2025-06-30 | $0.001122 | $0.001162 | $0.000865 | -- | -- |
2025-06-29 | -- | $0.001142 | $0.001121 | -- | -- |
2025-06-28 | -- | $0.001139 | $0.001107 | -- | -- |
2025-06-27 | $0.001010 | $0.001135 | $0.001008 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Databot(DATA)
